力特 (3051)-富邦-嘉義券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.30
漲跌
▼1.60
漲幅
-4.11%
成交量
4,464張
產業
上市光電類股▲0.54%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	39.04	6	38.75	38.90	-5	3,574	-0.14%
2024/04/16	5	36.43	0	0.00	36.15	5	3,543	0.14%
2024/04/15	1	37.35	0	0.00	37.45	1	3,689	0.03%
2024/04/12	4	37.70	4	37.85	38.00	0	3,688	0.00%
2024/04/11	4	37.35	2	37.75	37.30	2	3,695	0.05%
2024/04/09	2	39.20	1	39.00	39.00	1	3,741	0.03%
2024/04/08	1	39.00	0	39.00	39.00	1	3,798	0.03%
2024/04/03	1	38.05	8	38.23	38.35	-7	3,811	-0.18%
2024/04/02	6	39.00	1.1	38.07	37.70	4.9	3,819	0.13%
2024/04/01	8	38.27	5	37.76	37.90	3	3,847	0.08%
2024/03/29	4	37.60	11	37.88	37.40	-7	3,873	-0.18%
2024/03/28	5	38.06	5	37.96	37.45	0	4,015	0.00%
2024/03/27	1	37.35	1	37.35	37.25	0	4,146	0.00%
2024/03/26	6	37.41	6	38.37	37.45	0	4,191	0.00%
2024/03/25	0	38.92	10	39.38	38.30	-10	4,277	-0.23%
2024/03/22	3	38.10	19	38.00	38.65	-16	4,464	-0.36%
2024/03/21	10	38.20	0.2	38.40	38.20	9.8	4,549	0.22%
2024/03/20	8	39.03	0	38.95	38.85	8	4,676	0.17%
2024/03/19	9	38.68	8	39.38	39.40	1	5,163	0.02%
2024/03/18	0	37.37	1	37.45	37.90	-1	5,328	-0.02%
2024/03/15	45	41.03	34	41.37	37.05	11	5,420	0.20%
2024/03/14	3.1	40.04	2	39.35	40.75	1.1	5,351	0.02%
2024/03/13	2	39.93	7	40.31	40.40	-5	5,474	-0.09%
2024/03/12	7	40.85	3	41.67	40.55	4	5,709	0.07%
2024/03/11	4	40.53	8	40.93	40.95	-4	6,038	-0.07%
2024/03/08	9	39.42	17	38.76	39.15	-8	6,162	-0.13%
2024/03/07	1.1	38.63	0	0.00	38.60	1.1	6,229	0.02%
2024/03/06	15	39.11	28	38.96	39.95	-13	6,272	-0.21%
2024/03/05	27	38.04	0	0.00	37.85	27	6,276	0.43%
2024/03/04	1	39.50	13	38.54	38.40	-12	6,362	-0.19%
2024/02/29	2	35.60	1	35.50	35.25	1	6,423	0.02%
2024/02/27	1	35.50	1	35.60	35.45	0	6,483	0.00%
2024/02/26	2	35.85	0	0.00	35.80	2	6,506	0.03%
2024/02/23	0	0.00	4	36.68	36.25	-4	6,563	-0.06%
2024/02/22	7	37.74	13	37.85	37.60	-6	6,538	-0.09%
2024/02/21	3	37.20	3	37.60	37.60	0	6,521	0.00%
2024/02/20	3	37.22	5	37.12	37.00	-2	6,511	-0.03%
2024/02/19	2	36.95	3	37.13	37.10	-1	6,504	-0.02%
2024/02/16	10	36.00	0	0.00	36.50	10	6,494	0.15%
2024/02/15	4	35.88	0	0.00	35.20	4	6,473	0.06%
2024/02/05	0	0.00	1.1	35.80	35.70	-1.1	6,461	-0.02%
2024/02/02	2	35.85	2	36.18	35.70	0	6,496	0.00%
2024/02/01	10	35.02	10	35.11	35.15	0	6,427	0.00%
2024/01/31	0	0.00	1	33.65	33.10	-1	6,330	-0.02%
2024/01/30	30	33.04	0	0.00	32.90	30	6,321	0.47%
2024/01/29	0	0.00	1.4	33.32	33.50	-1.4	6,368	-0.02%
2024/01/26	1	32.50	3	32.75	32.50	-2	6,395	-0.03%
2024/01/25	1	33.25	0	0.00	32.70	1	6,465	0.02%
2024/01/24	0	0.00	1	33.60	33.20	-1	6,515	-0.02%
2024/01/23	1	33.40	2	33.55	33.55	-1	6,577	-0.02%
2024/01/22	1	33.00	0	0.00	32.75	1	6,594	0.02%
2024/01/19	3	33.20	0.8	33.30	33.55	2.2	6,642	0.03%
2024/01/18	1	33.80	1	33.10	33.10	0	6,680	0.00%
2024/01/17	0	0.00	1	32.75	32.80	-1	6,766	-0.01%
2024/01/16	0	0.00	1.5	32.27	32.15	-1.5	7,264	-0.02%
2024/01/12	20	32.28	2	32.20	32.00	18	8,084	0.22%
2024/01/10	1	32.70	0	0.00	32.50	1	8,134	0.01%
2024/01/09	35	32.81	8	34.71	32.70	27	8,114	0.33%
2024/01/04	1	35.80	5	35.80	35.85	-4	8,131	-0.05%
2024/01/03	10	36.71	4	36.50	36.55	6	8,197	0.07%
2024/01/02	7	37.57	1	37.65	37.50	6	8,433	0.07%
2023/12/29	4	36.48	0	0.00	36.30	4	8,438	0.05%
2023/12/28	27	35.98	7	36.04	36.00	20	8,424	0.24%
2023/12/27	12	36.18	12	36.83	36.10	0	8,433	0.00%
2023/12/26	9	36.15	10	36.11	36.00	-1	8,420	-0.01%
2023/12/25	13.5	36.30	9	36.51	35.85	4.5	8,454	0.05%
2023/12/22	51.4	37.67	44	37.30	38.00	7.4	8,539	0.09%
2023/12/21	7	35.80	8	35.63	35.75	-1	8,497	-0.01%
2023/12/20	16	36.02	20	36.23	36.45	-4	8,664	-0.05%
2023/12/19	23	36.63	35	36.58	35.85	-12	8,742	-0.14%
2023/12/18	21	39.50	9	39.74	38.90	12	8,565	0.14%
2023/12/15	4	41.28	1	40.80	40.70	3	8,489	0.04%
2023/12/14	95	42.36	100	42.69	40.70	-5	8,386	-0.06%
2023/12/13	7	43.60	9	43.68	43.55	-2	7,902	-0.03%
2023/12/12	8	42.13	151	42.21	42.95	-143	7,741	-1.85%	大賣/鉅額交易
2023/12/11	147	41.85	10	41.28	41.90	137	7,687	1.78%	大買/鉅額交易
2023/12/08	15	42.32	16	42.08	42.10	-1	7,606	-0.01%
2023/12/07	25	41.31	16	40.78	40.90	9	7,492	0.12%
2023/12/06	215	42.00	219	41.98	40.50	-4	7,362	-0.05%	大買/大賣/
2023/12/05	12	38.24	11	39.05	38.80	1	7,064	0.01%
2023/12/04	8	37.58	11.7	37.79	38.50	-3.7	7,027	-0.05%
2023/12/01	31	35.71	20	36.34	36.45	11	7,199	0.15%
2023/11/30	71	35.65	59	35.74	35.05	12	7,763	0.15%
2023/11/29	48	34.34	13	33.80	35.00	35	8,018	0.44%
2023/11/28	9	33.21	14	33.68	34.00	-5	8,132	-0.06%
2023/11/27	3	33.03	3	32.87	32.80	0	8,199	0.00%
2023/11/24	3	32.80	2	32.58	32.55	1	8,403	0.01%
2023/11/22	18	32.40	4	32.80	32.50	14	9,295	0.15%
2023/11/21	0	0.00	2	30.90	31.15	-2	9,277	-0.02%
2023/11/20	1	30.90	0	0.00	30.90	1	9,516	0.01%
2023/11/17	6	31.42	4	31.89	31.25	2	10,295	0.02%
2023/11/16	1	32.25	0	0.00	31.75	1	10,656	0.01%
2023/11/15	1	32.20	9	32.04	31.70	-8	10,889	-0.07%
2023/11/13	13	32.24	11	32.30	32.40	2	11,426	0.02%
2023/11/10	74	33.05	72	32.96	32.10	2	11,597	0.02%
2023/11/09	14	31.84	4	32.15	31.75	10	11,540	0.09%
2023/11/08	0	0.00	9	32.76	31.80	-9	11,544	-0.08%
2023/11/07	10	33.00	3	32.87	32.65	7	11,548	0.06%
2023/11/06	11	32.86	6	33.03	32.65	5	11,547	0.04%
2023/11/03	4	32.70	28	32.59	32.60	-24	11,545	-0.21%
2023/11/02	19	32.56	20	32.69	32.25	-1	11,551	-0.01%
2023/11/01	13	31.10	6	31.00	30.80	7	11,546	0.06%
2023/10/31	2	31.65	2	32.33	31.15	0	11,518	0.00%
2023/10/30	17	32.84	28	32.61	32.85	-11	11,483	-0.10%
2023/10/27	52	32.04	38	31.97	31.80	14	11,478	0.12%
2023/10/26	5	33.20	5	33.24	32.80	0	11,457	0.00%
2023/10/25	17	33.10	18	33.48	33.70	-1	11,418	-0.01%
2023/10/24	179	34.78	159.1	34.82	32.90	19.9	11,318	0.18%	大買/大賣/
2023/10/23	273.1	33.68	433	33.45	33.50	-159.9	10,792	-1.48%	大買/大賣/鉅額交易
2023/10/20	153	31.98	153.5	31.75	32.00	-0.5	10,183	0.00%	大買/大賣/
2023/10/19	24	28.95	22	29.13	29.10	2	10,145	0.02%
2023/10/18	7.5	29.90	0	0.00	29.50	7.5	10,413	0.07%
2023/10/17	19	30.54	6	30.68	30.40	13	10,527	0.12%
2023/10/16	3	30.78	9	30.77	30.20	-6	10,553	-0.06%
2023/10/13	13	32.20	15.2	32.40	31.30	-2.2	10,564	-0.02%
2023/10/12	17	32.56	11	32.88	32.60	6	10,565	0.06%
2023/10/11	22	32.69	45	32.85	32.20	-23	10,465	-0.22%
2023/10/06	242	33.32	91	32.81	32.65	151	10,364	1.46%	大買/鉅額交易
2023/10/05	14	30.47	10	30.70	31.00	4	10,080	0.04%
2023/10/04	3	30.20	5	30.10	30.00	-2	10,000	-0.02%
2023/10/03	8	29.96	21	30.05	29.95	-13	10,017	-0.13%
2023/10/02	1	30.20	20	30.57	29.90	-19	10,009	-0.19%
2023/09/28	16	30.40	12	30.44	30.45	4	9,988	0.04%
2023/09/27	78	30.94	75	30.79	30.60	3	9,942	0.03%
2023/09/26	13	30.00	10	30.41	29.85	3	9,723	0.03%
2023/09/25	35	30.80	25	30.34	30.10	10	9,624	0.10%
2023/09/22	51	29.60	47.3	29.53	30.25	3.7	9,419	0.04%
2023/09/21	60	27.05	56	27.30	27.70	4	9,232	0.04%
2023/09/20	5	27.41	6	27.48	27.35	-1	9,222	-0.01%
2023/09/19	7	27.19	7	27.73	27.15	0	9,238	0.00%
2023/09/18	2	28.23	1	28.80	27.80	1	9,189	0.01%
2023/09/15	6	28.33	10	28.28	28.30	-4	9,158	-0.04%
2023/09/14	11	28.80	10	29.06	28.60	1	9,102	0.01%
2023/09/13	8	29.16	12	29.71	28.70	-4	9,059	-0.04%
2023/09/12	25	30.05	23	29.91	29.70	2	8,987	0.02%
2023/09/11	23	30.79	9	30.13	30.35	14	8,943	0.16%
2023/09/08	11	30.55	8	30.38	30.15	3	8,779	0.03%
2023/09/07	82	31.76	69	30.80	30.50	13	8,671	0.15%
2023/09/06	18	31.92	17	32.17	31.70	1	8,469	0.01%
2023/09/05	47	30.75	36	31.03	32.10	11	8,120	0.14%
2023/09/04	10	29.68	18.9	29.98	30.60	-8.9	7,432	-0.12%
2023/09/01	13	27.27	13	27.83	28.40	0	7,030	0.00%
2023/08/31	6	26.51	5	26.40	26.50	1	6,745	0.01%
2023/08/30	25	26.71	31	26.52	26.40	-6	6,548	-0.09%
2023/08/29	60	25.16	53	25.27	25.45	7	6,248	0.11%
2023/08/28	130.4	24.77	109	25.42	24.35	21.4	5,906	0.36%	大買/大賣/
2023/08/25	8.5	26.70	0	0.00	26.70	8.5	5,276	0.16%
2023/08/24	56	30.43	71	29.81	29.65	-15	5,194	-0.29%
2023/08/23	531	37.86	518	37.95	32.90	13	4,916	0.26%	大買/大賣/
2023/08/22	141	36.90	171	36.48	36.55	-30	4,099	-0.73%	大買/大賣/
2023/08/21	8	33.53	10	33.65	34.40	-2	3,710	-0.05%
2023/08/18	38	31.48	10	31.63	31.55	28	3,444	0.81%
2023/08/17	11	29.72	411	28.98	30.30	-400	3,164	-12.64%	大賣/鉅額交易
2023/08/16	423	29.17	36	28.64	29.20	387	2,852	13.57%	大買/鉅額交易
2023/08/14	0	0.00	7	25.75	25.75	-7	2,597	-0.27%
2023/08/08	2	26.25	8	25.80	26.15	-6	2,413	-0.25%
2023/08/07	8	26.20	0	0.00	26.20	8	2,362	0.34%
2023/08/04	0	0.00	2	24.70	25.25	-2	2,275	-0.09%
2023/08/02	0.4	25.15	1	25.10	25.15	-0.6	2,249	-0.02%
2023/08/01	10	26.05	10	25.84	25.30	0	2,336	0.00%
2023/07/31	2	25.23	1	24.90	24.90	1	2,254	0.04%
2023/07/28	2	24.45	2	24.55	24.80	0	2,181	0.00%
2023/07/27	5	24.92	5	24.99	25.10	0	2,130	0.00%
2023/07/26	0	0.00	3	23.95	23.65	-3	2,050	-0.15%
2023/07/25	2	23.55	50	23.60	23.60	-48	2,007	-2.39%
2023/07/24	54	24.41	1	24.10	24.40	53	1,911	2.77%
2023/07/21	22	27.16	33	26.27	24.80	-11	1,781	-0.62%
2023/07/20	0	0.00	5	25.13	25.30	-5	1,467	-0.34%
2023/07/19	0	0.00	2	23.23	23.00	-2	1,311	-0.15%
2023/07/18	2	22.23	1	22.40	22.40	1	1,257	0.08%
2023/07/17	1	22.00	1	21.70	22.05	0	1,197	0.00%
2023/07/14	0	0.00	0.7	20.50	20.65	-0.7	1,134	-0.06%
2023/07/13	0.2	20.50	0	0.00	20.60	0.2	1,146	0.01%
2023/07/12	1	20.40	3	20.45	20.60	-2	1,148	-0.17%
2023/07/06	10	20.78	1	20.80	20.75	9	1,065	0.84%
2023/07/05	0	0.00	10	21.01	20.70	-10	1,038	-0.96%
2023/07/03	0	0.00	9	20.41	20.50	-9	996	-0.90%
2023/06/27	154	20.79	150	20.33	19.70	4	964	0.41%	大買/大賣/
2023/06/21	0	0.00	2	20.05	19.90	-2	983	-0.20%
2023/06/19	4	19.99	2	19.95	19.90	2	985	0.20%
2023/06/16	0	0.00	2	20.00	19.50	-2	976	-0.20%
2023/06/15	1	19.40	0	0.00	19.50	1	963	0.10%
2023/05/31	0	0.00	1	19.60	18.90	-1	982	-0.10%
2023/05/25	0	0.00	1	18.40	18.25	-1	955	-0.10%
2023/05/08	2	17.95	0	0.00	18.05	2	976	0.20%
2023/05/03	1	17.90	0	0.00	18.20	1	923	0.11%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/28	0	0.00	2	18.15	18.15	-2	925	-0.22%
2023/04/25	4	17.80	0	0.00	17.90	4	920	0.43%
2023/04/21	1	18.35	0	0.00	18.35	1	903	0.11%
2023/04/19	0	19.80	0	0.00	19.55	0	877	0.00%
2023/04/18	0	0.00	1	20.20	19.80	-1	869	-0.12%
2023/04/17	0	19.55	1	19.80	19.70	-1	847	-0.12%
2023/04/14	0	0.00	3.6	19.18	19.20	-3.6	832	-0.43%
2023/04/07	1	18.90	0	0.00	18.90	1	840	0.12%
2023/04/06	0	19.31	2	19.15	19.15	-2	831	-0.24%
2023/03/29	1	19.25	0	0.00	19.15	1	827	0.12%
2023/03/28	0	0.00	10	19.45	19.15	-10	828	-1.21%
2023/03/27	0	19.81	0	0.00	19.60	0	816	0.00%
2023/03/24	10	20.58	3	20.10	19.50	7	817	0.86%
2023/03/17	0	0.00	1	17.90	17.85	-1	712	-0.14%
2023/03/09	0	19.75	0	0.00	19.00	0	775	0.00%
2023/03/07	1	19.65	0	0.00	19.60	1	780	0.13%
2023/03/03	0	18.95	0	0.00	19.00	0	773	0.00%
2023/02/24	3	19.20	0	0.00	19.10	3	771	0.39%
2023/02/23	0	19.30	0	0.00	19.10	0	770	0.00%
2023/02/22	1	19.25	0	0.00	19.25	1	784	0.13%
2023/02/21	0	19.60	1	19.90	19.75	-1	796	-0.13%
2023/02/06	1	19.45	0	0.00	19.50	1	918	0.11%
2023/02/03	1	19.25	0	0.00	19.95	1	915	0.11%
2023/02/01	2	18.05	0	0.00	18.15	2	840	0.24%
2022/12/22	0	0.00	0	17.45	17.80	0	976	0.00%
2022/11/30	0	0.00	3	20.20	20.10	-3	1,299	-0.23%
2022/11/25	0	0.00	1	19.50	19.50	-1	1,338	-0.07%
2022/11/23	1	19.70	0	0.00	19.70	1	1,375	0.07%
2022/11/22	0	0.00	2	19.75	20.05	-2	1,420	-0.14%
2022/11/21	1	19.75	0	0.00	19.75	1	1,827	0.05%
2022/11/18	5	20.00	0	0.00	20.05	5	1,884	0.27%
2022/11/15	0	0.00	2	20.00	19.90	-2	2,182	-0.09%
2022/11/11	2	19.00	0	0.00	19.00	2	2,445	0.08%
2022/11/07	1	19.00	0	0.00	19.05	1	2,898	0.03%
2022/11/02	0	0.00	3	17.32	17.30	-3	2,863	-0.10%
2022/10/26	1	16.35	0	0.00	16.10	1	2,922	0.03%
2022/10/18	0	0.00	5	16.50	16.55	-5	2,964	-0.17%
2022/10/17	0	0.00	10	16.10	16.50	-10	2,985	-0.33%
2022/10/13	2	15.75	0	0.00	15.70	2	3,005	0.07%
2022/10/11	1	17.05	0	0.00	17.00	1	3,082	0.03%
2022/10/07	2	18.13	6	18.06	17.90	-4	3,428	-0.12%
2022/10/06	4	18.08	0	0.00	18.25	4	3,440	0.12%
2022/09/29	0	0.00	1	17.60	17.55	-1	3,586	-0.03%
2022/09/26	5	18.27	5	18.55	17.85	0	3,686	0.00%
2022/09/23	2	19.30	2	19.90	19.25	0	3,679	0.00%
2022/09/16	7	20.73	2	20.55	20.75	5	3,662	0.14%
2022/09/15	40	20.83	30	21.05	20.55	10	3,618	0.28%
2022/09/14	2	19.35	0	0.00	19.45	2	3,388	0.06%
2022/09/08	2	19.10	0	0.00	19.00	2	3,390	0.06%
2022/09/07	0	0.00	3	19.47	19.45	-3	3,364	-0.09%
2022/09/06	0	0.00	2	20.15	19.85	-2	3,353	-0.06%
2022/09/05	7	20.95	0	0.00	20.95	7	3,327	0.21%
2022/08/29	0	0.00	16	21.25	21.25	-16	3,270	-0.49%
2022/08/26	19	23.03	27	22.68	22.50	-8	3,222	-0.25%
2022/08/25	16	21.54	1	21.40	21.75	15	2,824	0.53%
2022/08/24	145	22.73	144	22.73	22.20	1	2,771	0.04%	大買/大賣/
2022/08/23	0	0.00	5	21.30	21.30	-5	2,584	-0.19%
2022/08/22	0	0.00	5	21.10	21.30	-5	2,510	-0.20%
2022/08/19	23	22.37	18	22.42	21.50	5	2,496	0.20%
2022/08/18	6	21.68	3.3	21.58	21.75	2.7	2,547	0.11%
2022/08/17	153	21.26	213	21.13	21.00	-60	2,411	-2.49%	大買/大賣/
2022/08/16	221	19.70	171	19.75	20.00	50	2,195	2.28%	大買/大賣/
2022/08/15	26	18.40	4	18.30	18.20	22	2,078	1.06%
2022/08/12	0	0.00	7	17.95	17.95	-7	1,951	-0.36%
2022/08/11	1	16.35	2	16.30	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	0.1	15.70	15.75	-0.1	1,932	0.00%
2022/08/08	0	0.00	2	15.28	15.30	-2	1,944	-0.11%
2022/08/05	1	15.70	0	15.84	15.65	1	1,931	0.05%
2022/08/04	0	0.00	1.1	15.02	15.20	-1.1	1,928	-0.05%
2022/08/02	2	16.50	4	16.38	16.20	-2	1,914	-0.10%
2022/08/01	4	17.04	3	16.77	17.05	1	1,908	0.05%
2022/07/29	0	0.00	0.2	16.58	16.55	-0.2	1,891	-0.01%
2022/07/28	0	0.00	2	16.30	16.20	-2	1,888	-0.11%
2022/07/26	0	0.00	0	16.25	16.20	0	1,913	0.00%
2022/07/25	3	16.60	0	0.00	16.75	3	1,910	0.16%
2022/07/22	2	17.25	2	16.95	16.45	0	1,907	0.00%
2022/07/21	0.1	16.40	0	0.00	16.55	0.1	1,899	0.01%
2022/07/19	3	16.20	5	16.37	16.20	-2	1,906	-0.10%
2022/07/18	3.2	15.83	1	16.00	16.40	2.2	1,872	0.12%
2022/07/15	12	16.11	12	16.03	15.70	0	1,831	0.00%
2022/07/14	2	15.20	0	0.00	15.50	2	1,484	0.13%
2022/07/13	0	0.00	1	15.15	14.90	-1	1,476	-0.07%
2022/07/12	2	14.70	3	14.43	14.15	-1	1,467	-0.07%
2022/07/11	1	15.70	0	0.00	15.40	1	1,456	0.07%
2022/07/06	6	15.56	7	15.49	14.75	-1	1,479	-0.07%
2022/07/05	1	15.80	0	0.00	15.90	1	1,464	0.07%
2022/07/04	40	15.58	40	15.78	15.80	0	1,393	0.00%
2022/07/01	1	15.30	5	14.80	14.40	-4	1,406	-0.28%
2022/06/30	0	0.00	1	15.80	15.50	-1	1,407	-0.07%
2022/06/28	1	16.95	0	0.00	16.95	1	1,713	0.06%
2022/06/27	0	0.00	1	17.55	17.35	-1	1,761	-0.06%
2022/06/24	0.7	17.10	1	16.80	16.80	-0.3	1,769	-0.02%
2022/06/16	0	0.00	1	19.20	18.20	-1	1,793	-0.06%
2022/06/14	1	18.95	0	0.00	19.10	1	1,834	0.05%
2022/06/09	0	0.00	2	20.00	20.45	-2	1,873	-0.11%
2022/06/08	2	20.30	4	20.13	20.00	-2	1,890	-0.11%
2022/06/06	4	20.10	0	0.00	20.00	4	1,922	0.21%
2022/06/02	2	19.95	0	0.00	20.00	2	1,949	0.10%
2022/06/01	0.1	19.80	0	0.00	19.70	0.1	1,979	0.01%
2022/05/31	0.1	19.80	2	19.95	19.80	-1.9	1,988	-0.10%
2022/05/30	1	20.10	3	20.10	20.10	-2	1,995	-0.10%
2022/05/27	3	20.38	7	20.37	20.30	-4	2,000	-0.20%
2022/05/26	66	21.33	56	21.54	21.10	10	1,966	0.51%
2022/05/25	2	20.03	2	19.85	19.95	0	1,782	0.00%
2022/05/24	2.1	19.86	1	20.10	19.70	1.1	1,832	0.06%
2022/05/23	1	19.85	3	19.88	19.85	-2	1,848	-0.11%
2022/05/20	2	19.65	0	0.00	19.65	2	1,870	0.11%
2022/05/19	0	0.00	1	19.70	19.75	-1	1,883	-0.05%
2022/05/18	0	0.00	0.1	19.70	19.80	-0.1	1,900	0.00%
2022/05/17	1	19.15	0	0.00	19.50	1	1,931	0.05%
2022/05/13	0	0.00	1	18.55	18.55	-1	2,049	-0.05%
2022/05/09	1	18.30	38	19.05	18.30	-37	2,213	-1.67%
2022/04/27	1	19.85	2.5	19.28	19.60	-1.5	2,417	-0.06%
2022/04/26	1	20.25	0	0.00	20.00	1	2,467	0.04%
2022/04/22	4	22.20	0	0.00	22.00	4	2,842	0.14%
2022/04/19	0	23.05	0	0.00	22.65	0	3,199	0.00%
2022/04/18	0	0.00	0.6	23.05	23.00	-0.6	3,397	-0.02%
2022/04/14	8	24.81	16	24.78	24.55	-8	3,619	-0.22%
2022/04/08	0	0.00	2	24.98	25.00	-2	3,910	-0.05%
2022/04/07	2	25.65	3	26.25	24.65	-1	4,057	-0.02%
2022/04/06	3	26.18	0	0.00	26.20	3	4,132	0.07%
2022/04/01	6	26.44	12	26.50	26.05	-6	4,257	-0.14%
2022/03/31	23	26.49	16	26.28	25.75	7	4,260	0.16%
2022/03/30	21	24.86	1	24.50	24.95	20	4,330	0.46%
2022/03/29	8	23.53	8	23.03	22.70	0	5,048	0.00%
2022/03/28	0	22.07	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	0.00	0.1	23.05	22.60	-0.1	5,846	0.00%
2022/03/23	0	23.20	0	0.00	23.10	0	6,215	0.00%
2022/03/18	1	22.30	0	0.00	22.80	1	6,478	0.02%
2022/03/17	0	0.00	0	22.62	22.40	0	6,489	0.00%
2022/03/15	0	0.00	3	21.90	21.80	-3	6,474	-0.05%
2022/03/14	3	22.53	0	0.00	22.85	3	6,473	0.05%
2022/03/11	2.5	22.51	1	22.60	22.50	1.5	6,479	0.02%
2022/03/10	2	22.98	8	22.93	22.80	-6	6,492	-0.09%
2022/03/09	0	0.00	5	22.80	22.85	-5	6,500	-0.08%
2022/03/08	0	0.00	2	22.70	22.60	-2	6,525	-0.03%
2022/03/07	4	23.80	7	23.54	23.50	-3	6,545	-0.05%
2022/03/04	0.9	24.95	1	25.20	24.90	-0.1	6,620	0.00%
2022/03/03	1	26.05	5	25.49	25.45	-4	6,722	-0.06%
2022/03/02	1	25.65	0	0.00	25.60	1	6,770	0.01%
2022/03/01	2	25.90	0	0.00	26.05	2	6,805	0.03%
2022/02/24	0	25.50	10	25.10	24.55	-10	6,852	-0.15%
2022/02/23	0	26.30	0	0.00	26.30	0	6,817	0.00%
2022/02/22	1	26.15	2	25.80	26.05	-1	6,821	-0.01%
2022/02/21	0	0.00	3	26.78	26.65	-3	6,819	-0.04%
2022/02/18	0	0.00	4	27.50	27.70	-4	6,805	-0.06%
2022/02/17	0	0.00	4	28.11	27.85	-4	6,836	-0.06%
2022/02/16	1	28.65	5	28.60	28.35	-4	6,894	-0.06%
2022/02/15	12	29.34	2	28.95	28.00	10	6,930	0.14%
2022/02/14	4	28.14	8	28.21	28.70	-4	6,865	-0.06%
2022/02/11	1	27.90	20	27.78	27.80	-19	6,874	-0.28%
2022/02/10	7	28.30	7	28.49	27.85	0	6,870	0.00%
2022/02/09	43	28.13	49	28.24	28.45	-6	6,855	-0.09%
2022/02/08	8	27.16	4	27.16	27.10	4	6,784	0.06%
2022/02/07	2.5	26.18	2	26.35	26.90	0.5	6,780	0.01%
2022/01/26	16	26.32	16	26.13	25.80	0	6,793	0.00%
2022/01/25	9	26.80	9	26.62	25.65	0	6,827	0.00%
2022/01/24	5	26.59	5	26.40	26.45	0	6,900	0.00%
2022/01/21	2.5	27.24	1	27.40	27.45	1.5	6,890	0.02%
2022/01/20	19	28.05	18	28.09	27.60	1	6,835	0.01%
2022/01/19	4	27.70	0	0.00	27.20	4	6,747	0.06%
2022/01/18	196	30.05	198	30.03	28.70	-2	6,671	-0.03%	大買/大賣/
2022/01/17	55	27.42	54	27.64	28.65	1	6,379	0.02%
2022/01/14	101	26.10	105	26.12	26.05	-4	6,260	-0.06%	大買/大賣/
2022/01/13	11	28.89	9	28.84	28.40	2	6,098	0.03%
2022/01/12	25	29.55	22	28.93	28.75	3	6,052	0.05%
2022/01/11	29	31.27	49	31.65	29.15	-20	5,910	-0.34%
2022/01/10	48	32.07	28	32.53	31.00	20	5,714	0.35%
2022/01/07	9.8	33.10	3.6	34.08	34.20	6.2	5,539	0.11%
2022/01/06	6	35.09	10.2	35.50	35.75	-4.2	5,484	-0.08%
2022/01/05	2.4	35.52	7	34.86	34.95	-4.7	5,440	-0.09%
2022/01/04	3	34.17	11.8	36.11	36.50	-8.8	5,338	-0.16%
2022/01/03	23	33.06	0	0.00	33.20	23	5,185	0.44%
2021/12/30	9.3	32.53	5	33.73	31.90	4.2	5,084	0.08%
2021/12/29	14.2	35.60	7.4	36.27	35.40	6.8	4,943	0.14%
2021/12/28	23.5	40.06	67.3	40.10	38.10	-43.8	4,852	-0.90%
2021/12/27	1	38.00	33.8	38.02	38.05	-32.8	4,714	-0.69%
2021/12/15	163	18.03	90	17.99	18.10	73	4,615	1.58%	大買/
2021/12/14	164.2	19.10	39	18.72	19.30	125.2	4,370	2.86%	大買/鉅額交易
2021/12/13	12	17.70	31	17.75	17.95	-19	3,698	-0.51%
2021/12/10	71	16.03	45.3	16.24	16.35	25.7	3,535	0.73%
2021/12/09	19	14.85	60	14.79	14.90	-41	2,964	-1.38%
2021/12/08	5	13.55	69	13.55	13.55	-64	2,751	-2.33%
2021/12/07	137	12.30	72	12.21	12.35	65	2,628	2.47%	大買/
2021/12/06	7	11.03	0	0.00	11.25	7	2,410	0.29%
2021/12/01	0	0.00	5	11.25	11.20	-5	2,466	-0.20%
2021/11/29	0	0.00	10	11.15	11.20	-10	2,552	-0.39%
2021/11/26	1	11.15	1	11.25	11.15	0	2,555	0.00%
2021/11/25	0	0.00	7	11.41	11.50	-7	2,629	-0.27%
2021/11/24	5	11.15	5	11.20	11.20	0	2,823	0.00%
2021/11/23	40	11.24	20	11.25	11.10	20	2,894	0.69%
2021/11/22	0	0.00	9	11.65	11.55	-9	2,939	-0.31%
2021/11/19	4	11.55	0	0.00	11.55	4	2,918	0.14%
2021/11/18	9	11.54	22	11.41	11.85	-13	2,859	-0.45%
2021/11/17	16.2	11.04	9	11.24	11.20	7.2	2,825	0.25%
2021/11/16	11	10.98	12	10.95	10.90	-1	2,859	-0.03%
2021/11/15	12	10.64	0	0.00	10.85	12	2,993	0.40%
2021/11/11	0	0.00	5	10.26	10.10	-5	3,065	-0.16%
2021/11/09	4	10.55	0	0.00	10.60	4	3,054	0.13%
2021/11/08	0	0.00	13	10.20	10.15	-13	3,039	-0.43%
2021/11/04	3	10.80	6	10.92	10.80	-3	3,045	-0.10%
2021/11/03	6	10.35	1.1	10.37	10.55	4.9	2,974	0.17%
2021/11/02	0	0.00	3	10.12	10.00	-3	2,913	-0.10%
2021/11/01	3	9.85	0	0.00	10.05	3	2,887	0.10%
2021/10/29	0	0.00	0.6	9.70	9.60	-0.6	2,837	-0.02%
2021/10/28	0	0.00	5	9.60	9.57	-5	2,845	-0.18%
2021/10/27	0	0.00	2	9.60	9.56	-2	2,830	-0.07%
2021/10/26	3	9.36	0	0.00	9.33	3	2,806	0.11%
2021/10/22	0	0.00	2	9.60	9.55	-2	2,766	-0.07%
2021/10/21	0	0.00	5	9.47	9.63	-5	2,721	-0.18%
2021/10/20	4	9.33	0	0.00	9.30	4	2,640	0.15%
2021/10/06	0	0.00	1	8.83	8.70	-1	2,659	-0.04%
2021/10/04	1	9.05	0	0.00	8.80	1	2,669	0.04%
2021/09/24	0	0.00	3	9.56	9.43	-3	2,966	-0.10%
2021/09/23	3	9.48	0	0.00	9.49	3	2,995	0.10%
2021/09/17	0	9.60	1	9.60	10.00	-1	3,186	-0.03%
2021/09/16	2	10.08	0	0.00	9.88	2	3,238	0.06%
2021/09/07	0	0.00	6	9.30	9.50	-6	3,260	-0.18%
2021/09/06	0	0.00	1	9.21	9.19	-1	3,241	-0.03%
2021/09/02	1	10.00	0	0.00	10.10	1	3,143	0.03%
2021/09/01	5	10.90	0	0.00	10.85	5	3,053	0.16%
2021/08/30	2	11.45	18	11.19	11.45	-16	2,907	-0.55%
2021/08/27	4	9.94	20	10.40	10.45	-16	2,680	-0.60%
2021/08/26	0	0.00	1	9.23	9.54	-1	2,581	-0.04%
2021/08/25	11	8.69	0	0.00	8.68	11	2,492	0.44%
2021/08/24	23	8.36	0	0.00	8.50	23	2,471	0.93%
2021/08/23	0	0.00	3	9.16	9.10	-3	2,419	-0.12%
2021/08/20	5.1	8.93	0	0.00	8.88	5.1	2,338	0.22%
2021/08/19	1	10.10	0	0.00	9.86	1	2,243	0.04%
2021/08/12	0	0.00	1	11.25	11.60	-1	1,892	-0.05%
2021/08/10	0	0.00	2	12.35	12.30	-2	1,830	-0.11%
2021/08/03	10	12.05	31	12.00	12.05	-21	1,902	-1.10%
2021/07/28	0	0.00	18	11.40	11.55	-18	2,167	-0.83%
2021/07/26	0	0.00	30	11.87	12.00	-30	2,190	-1.37%
2021/07/22	0	0.00	22	11.60	11.40	-22	2,193	-1.00%
2021/07/16	1	11.25	0	0.00	11.35	1	2,244	0.04%
2021/07/15	0	0.00	1	11.25	11.35	-1	2,285	-0.04%
2021/07/13	10	11.40	0	0.00	11.50	10	2,308	0.43%
2021/07/08	0	0.00	0.1	11.80	11.80	-0.1	2,285	-0.01%
2021/07/06	10	10.65	1	10.85	11.50	9	2,297	0.39%
2021/07/05	20	11.80	23	11.83	11.70	-3	2,215	-0.14%
2021/07/02	10	13.50	0	0.00	13.00	10	2,150	0.47%
2021/06/30	0	0.00	40	12.64	12.75	-40	2,043	-1.96%
2021/06/29	21	12.55	1.1	12.66	12.60	19.9	2,001	0.99%
2021/06/28	12	12.20	30.1	12.15	12.20	-18.1	1,873	-0.97%
2021/06/25	13	11.32	0	0.00	11.10	13	1,791	0.73%
2021/06/24	0	0.00	0.3	11.00	11.00	-0.3	1,721	-0.02%
2021/06/23	0	0.00	32	9.75	10.00	-32	1,614	-1.98%
2021/06/21	0	0.00	10	9.46	9.46	-10	1,544	-0.65%
2021/06/07	20	8.07	0	0.00	8.15	20	1,460	1.37%
2021/05/31	0	0.00	77	7.95	8.00	-77	1,455	-5.29%
2021/05/28	5	7.91	0	0.00	7.91	5	1,456	0.34%
2021/05/27	5	7.83	0	0.00	7.88	5	1,469	0.34%
2021/05/17	0	0.00	4	6.96	7.03	-4	1,476	-0.27%
2021/05/13	20	7.08	0	0.00	7.33	20	1,440	1.39%
2021/05/12	27	7.56	0	0.00	7.43	27	1,416	1.91%
2021/05/11	10	8.26	51	8.04	7.86	-41	1,353	-3.03%
2021/05/10	112	7.94	0	0.00	8.35	112	1,313	8.53%	大買/鉅額交易
2021/05/03	2	9.65	0	0.00	9.59	2	962	0.21%
2021/04/27	50	9.62	0	0.00	9.63	50	939	5.32%
2021/04/21	2	9.27	2	9.64	9.75	0	849	0.00%
2021/04/20	0	0.00	18	8.47	9.05	-18	799	-2.25%
2021/04/19	2	8.24	0	0.00	8.25	2	768	0.26%
2021/04/16	0	0.00	0.5	8.14	8.17	-0.5	752	-0.07%
2021/04/14	0	0.00	6	8.03	8.15	-6	754	-0.80%
2021/04/12	0	0.00	8.7	8.03	8.26	-8.7	718	-1.21%
2021/04/09	0	0.00	5	7.53	7.55	-5	677	-0.74%
2021/04/08	0	0.00	2	7.49	7.48	-2	675	-0.30%
2021/04/07	0	0.00	9	7.17	7.28	-9	660	-1.36%
2021/04/06	0	0.00	4	6.92	6.93	-4	648	-0.62%
2021/03/31	0	0.00	5	6.77	6.70	-5	660	-0.76%
2021/03/30	2	6.70	3	6.70	6.72	-1	685	-0.15%
2021/03/26	5	6.90	60	6.41	6.47	-55	669	-8.21%
2021/03/24	0	0.00	40	7.01	7.08	-40	614	-6.51%
2021/02/17	0	0.00	1	6.15	6.20	-1	651	-0.15%
2021/01/20	7	6.00	0	0.00	6.00	7	626	1.12%
2021/01/05	0	0.00	3	6.22	6.25	-3	578	-0.52%
2020/12/30	25	6.41	0	0.00	6.45	25	551	4.53%
2020/12/28	0	0.00	3	6.29	6.35	-3	520	-0.58%
2020/12/25	0	0.00	2	6.18	6.09	-2	505	-0.40%
2020/12/16	1	5.47	0	0.00	5.58	1	549	0.18%
2020/12/09	0	0.00	2	5.79	5.80	-2	538	-0.37%
2020/12/01	0	0.00	35	5.31	5.36	-35	519	-6.73%
2020/11/04	15	4.51	0	0.00	4.52	15	927	1.62%
2020/10/22	30	4.50	0	0.00	4.44	30	932	3.22%
2020/10/19	50	4.56	0	0.00	4.59	50	940	5.32%
2020/09/25	0	0.00	32	4.87	4.88	-32	977	-3.27%
2020/09/24	32	5.28	10	5.16	5.24	22	957	2.30%
2020/09/22	10	4.98	0	0.00	4.75	10	886	1.13%
2020/09/11	0	0.00	0.1	4.88	4.88	-0.1	885	-0.01%
2020/09/07	0	0.00	4	5.00	5.08	-4	880	-0.45%
2020/09/04	4	5.26	0	0.00	5.15	4	858	0.47%
2020/09/02	0	0.00	3	4.84	4.82	-3	826	-0.36%
2020/08/14	7	5.81	46	5.95	5.49	-39	713	-5.47%
2020/08/13	20	5.43	0	0.00	5.43	20	530	3.77%
2020/08/11	25	4.90	35	4.60	4.94	-10	503	-1.98%
2020/08/10	35	4.46	0	0.00	4.56	35	460	7.60%
2020/07/14	0	0.00	0.5	3.74	3.75	-0.5	351	-0.13%
2020/07/10	0	0.00	4.8	3.76	3.88	-4.8	339	-1.42%
2020/05/12	0	0.00	4	3.05	3.10	-4	299	-1.34%
2020/02/14	0	0.00	1	3.50	3.46	-1	331	-0.30%
2019/11/06	0	0.00	2	3.13	3.12	-2	127	-1.57%
2019/11/05	0	0.00	9	3.13	3.12	-9	129	-6.93%
2019/09/26	0	0.00	2	2.92	2.96	-2	160	-1.25%
2019/05/30	0	0.00	2	3.03	3.16	-2	283	-0.71%
2019/04/25	2	3.73	0	0.00	3.72	2	282	0.71%
2019/04/17	0	0.00	5	3.53	3.54	-5	274	-1.82%
2019/04/08	2	3.50	0	0.00	3.47	2	277	0.72%
2019/04/02	0	0.00	8	3.31	3.44	-8	270	-2.96%
2019/03/26	8	3.92	0	0.00	3.92	8	247	3.23%
2019/03/21	0	0.00	2	3.67	3.75	-2	240	-0.83%
2019/02/22	0	0.00	5	3.32	3.39	-5	174	-2.86%
2019/01/25	0	0.00	10	3.17	3.17	-10	157	-6.34%
2018/12/21	10	2.95	16.1	2.95	2.95	-6.1	138	-4.39%
2018/09/11	0	0.00	5	3.35	3.43	-5	133	-3.73%
2018/06/19	5	3.79	0	0.00	3.66	5	551	0.91%
2018/06/12	1	3.83	0	0.00	3.83	1	660	0.15%
2018/06/01	1	4.13	0	0.00	4.15	1	704	0.14%
2018/04/23	0	0.00	3	3.55	3.42	-3	977	-0.31%
2018/04/12	0	0.00	4	3.20	3.21	-4	1,093	-0.37%
2018/04/11	10	3.33	0	0.00	3.45	10	1,109	0.90%
2018/03/31	0	0.00	2	4.11	4.25	-2	1,127	-0.18%
2018/03/21	3	4.65	0	0.00	4.56	3	1,412	0.21%
2018/03/08	1	5.07	0	0.00	4.97	1	1,586	0.06%
2018/02/21	0	0.00	6	4.70	4.77	-6	2,566	-0.23%
2018/02/12	0	0.00	5	4.66	4.66	-5	2,879	-0.17%
2018/01/26	0	0.00	5	5.37	5.35	-5	2,798	-0.18%
2018/01/25	0	0.00	1	5.43	5.35	-1	2,788	-0.04%
2018/01/23	0	0.00	1	5.33	5.31	-1	2,775	-0.04%
2018/01/19	0	0.00	5	5.36	5.36	-5	2,769	-0.18%
2018/01/15	1	5.39	30	5.51	5.65	-29	2,753	-1.05%
2018/01/11	0	0.00	6	5.29	5.30	-6	2,724	-0.22%
2018/01/09	0	0.00	8	5.56	5.48	-8	2,703	-0.30%