喬鼎 (3057)-富邦-嘉義券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.40
漲跌
▼0.55
漲幅
-4.60%
成交量
352張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	11.65	0	0.00	11.40	5	331	1.51%
2024/04/18	3	11.90	0	0.00	11.95	3	326	0.93%
2024/04/16	0	0.00	2	12.25	12.15	-2	324	-0.62%
2024/04/15	0	0.00	2	12.50	12.55	-2	322	-0.62%
2024/04/09	0	0.00	1	12.00	12.00	-1	315	-0.32%
2024/04/08	0	12.00	0	0.00	11.95	0	314	0.01%
2024/04/03	3	11.92	0	0.00	12.05	3	314	0.96%
2024/04/02	3	12.02	0	0.00	12.05	3	314	0.96%
2024/04/01	2	12.18	0	0.00	12.25	2	313	0.65%
2024/03/28	3	12.32	0	0.00	12.35	3	313	0.96%
2024/03/27	0	12.40	0	0.00	12.45	0	313	0.01%
2024/03/20	2	12.50	3	12.50	12.50	-1	329	-0.30%
2024/03/19	2	12.50	0	0.00	12.35	2	355	0.57%
2024/03/18	1	12.30	0	0.00	12.45	1	377	0.27%
2024/03/15	1	12.51	0	0.00	12.40	1	377	0.27%
2024/03/14	0	13.14	11	13.00	13.00	-11	373	-2.94%
2024/03/12	0	13.40	17	13.44	13.40	-17	369	-4.59%
2024/03/08	1	13.60	3	13.20	13.20	-2	367	-0.54%
2024/03/07	10	14.63	0	0.00	13.85	10	362	2.76%
2024/03/06	3	14.50	0	0.00	14.50	3	358	0.84%
2024/03/05	0	0.00	2	14.00	14.15	-2	348	-0.57%
2024/03/04	0	0.00	0.1	13.65	13.55	-0.1	343	-0.02%
2024/03/01	1	13.65	0	0.00	13.60	1	342	0.29%
2024/02/26	0	14.00	0	0.00	14.15	0	347	0.00%
2024/02/23	1	14.40	2	14.08	13.80	-1	366	-0.27%
2024/02/22	0.1	13.95	5	13.84	13.90	-4.9	373	-1.30%
2024/02/21	6.1	14.17	0.1	14.05	14.00	6	365	1.63%
2024/02/20	0	0.00	48	14.61	14.65	-48	331	-14.49%
2024/02/19	1	13.30	0	0.00	13.35	1	295	0.34%
2024/02/16	2	13.00	0	0.00	13.10	2	291	0.69%
2024/02/15	0	0.00	1	12.60	12.80	-1	288	-0.35%
2024/02/05	1	12.30	0	0.00	12.25	1	286	0.35%
2024/02/02	1	12.50	6	12.97	12.50	-5	284	-1.76%
2024/02/01	2	13.05	0	0.00	13.10	2	279	0.71%
2024/01/29	4	12.90	0	0.00	13.00	4	276	1.45%
2024/01/26	1	12.75	0	0.00	12.75	1	274	0.36%
2024/01/25	0	0.00	2	12.70	12.65	-2	274	-0.73%
2024/01/24	0	0.00	16	12.70	12.70	-16	271	-5.89%
2024/01/23	16	13.02	17	12.95	12.95	-1	268	-0.37%
2024/01/22	2	13.00	0	0.00	12.85	2	265	0.75%
2024/01/19	16	13.09	22	12.85	12.80	-6	262	-2.29%
2024/01/18	12	13.16	4	13.09	13.10	8	256	3.12%
2024/01/17	3	12.92	7	13.29	13.30	-4	251	-1.59%
2024/01/16	29.1	13.01	29	12.88	12.75	0.1	245	0.04%
2024/01/15	8	12.84	5	12.90	12.90	3	242	1.24%
2024/01/12	1	12.55	0	0.00	12.50	1	240	0.42%
2024/01/09	4	12.41	0	0.00	12.50	4	240	1.66%
2024/01/08	0	0.00	1	12.55	12.60	-1	240	-0.42%
2024/01/05	1	12.60	0	0.00	12.55	1	241	0.41%
2023/12/29	0	0.00	1	12.80	12.85	-1	240	-0.43%
2023/12/26	16	12.54	0	0.00	12.55	16	237	6.75%
2023/12/25	2	12.50	0	0.00	12.40	2	236	0.84%
2023/12/21	10	12.80	4	12.85	12.75	6	233	2.57%
2023/12/20	4	12.90	0	0.00	13.00	4	232	1.72%
2023/12/14	0	0.00	3	13.38	13.50	-3	211	-1.42%
2023/12/13	0	0.00	30	13.30	13.30	-30	184	-16.25%
2023/12/01	1.1	12.36	0	0.00	12.40	1.1	153	0.72%
2023/11/28	0	0.00	15	12.40	12.45	-15	145	-10.29%
2023/11/22	7	12.71	0	0.00	12.95	7	131	5.34%
2023/11/21	5	12.20	2	12.25	12.30	3	102	2.92%
2023/11/16	1	11.15	0	0.00	11.15	1	86	1.16%
2023/11/08	1	11.35	0	0.00	11.35	1	96	1.04%
2023/11/03	0	0.00	2.6	11.21	11.30	-2.6	107	-2.43%
2023/10/25	3	11.25	0	0.00	11.20	3	196	1.52%
2023/10/24	0	0.00	1	11.05	11.15	-1	204	-0.49%
2023/10/12	1	11.65	0	0.00	11.75	1	457	0.22%
2023/09/21	1	11.60	0	0.00	11.60	1	506	0.20%
2023/08/30	3	12.33	0	0.00	12.75	3	516	0.58%
2023/08/28	1	11.60	0	0.00	11.65	1	515	0.19%
2023/08/22	1	11.80	0	0.00	11.65	1	515	0.19%
2023/08/21	3	11.90	0	0.00	11.85	3	514	0.58%
2023/08/17	5	12.03	0	0.00	12.10	5	514	0.97%
2023/08/16	0	0.00	1	11.95	12.10	-1	513	-0.19%
2023/08/14	3	12.65	3	11.80	11.90	0	511	0.00%
2023/08/10	3	13.18	1	13.15	13.10	2	498	0.40%
2023/08/09	0	0.00	5	13.10	13.50	-5	495	-1.01%
2023/08/08	10	13.29	0	0.00	13.20	10	493	2.03%
2023/08/07	1	13.80	0	0.00	13.55	1	491	0.20%
2023/08/04	1	13.45	6	13.40	13.75	-5	486	-1.03%
2023/08/02	12	13.87	13	14.02	13.75	-1	484	-0.21%
2023/08/01	14	14.59	0	0.00	14.60	14	473	2.95%
2023/07/31	0	0.00	4	15.55	15.55	-4	447	-0.89%
2023/07/28	0	0.00	9	14.16	14.15	-9	419	-2.14%
2023/07/25	0	0.00	4	14.05	14.15	-4	425	-0.94%
2023/07/24	2	13.90	0	0.00	13.70	2	432	0.46%
2023/07/21	5	14.10	1	14.30	14.15	4	424	0.94%
2023/07/20	1	13.75	6	13.70	14.10	-5	415	-1.20%
2023/07/19	1	14.20	1	14.40	14.25	0	393	0.00%
2023/07/18	31	16.33	8	16.35	15.70	23	354	6.49%
2023/07/17	17	14.94	10	15.12	15.15	7	254	2.75%
2023/07/14	3	13.80	40	13.76	13.80	-37	225	-16.43%
2023/07/13	6	12.50	0	0.00	12.55	6	210	2.85%
2023/07/11	47	12.30	0	0.00	12.35	47	214	21.91%
2023/07/05	14	12.30	0	0.00	12.35	14	213	6.56%
2023/07/04	26	12.45	0	0.00	12.45	26	212	12.24%
2023/06/29	48	12.50	0	0.00	12.45	48	207	23.14%
2023/06/28	15	12.30	0	0.00	12.40	15	204	7.32%
2023/06/26	0.2	12.10	0	0.00	12.10	0.2	197	0.11%
2023/06/13	0	0.00	0.2	11.95	11.95	-0.2	192	-0.12%
2023/06/09	0	0.00	0.7	12.15	12.20	-0.7	192	-0.38%
2023/06/01	0	0.00	2	11.70	11.90	-2	193	-1.03%
2023/05/30	0.1	11.55	0	0.00	11.45	0.1	192	0.06%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.06%
2023/05/23	0	11.55	2	11.55	11.65	-2	201	-0.97%
2023/05/22	1	11.50	0	0.00	11.55	1	206	0.48%
2023/05/18	1	11.50	0	0.00	11.55	1	208	0.48%
2023/05/09	0	12.25	0	0.00	12.00	0	217	0.02%
2023/05/05	0	12.25	0	0.00	12.20	0	222	0.02%
2023/05/04	2	12.20	10	12.35	12.40	-8	239	-3.34%
2023/05/02	1	12.65	0	0.00	12.55	1	247	0.40%
2023/04/28	10	12.63	0	0.00	12.65	10	242	4.12%
2023/04/27	0	0.00	2	12.50	12.50	-2	225	-0.89%
2023/04/21	3	11.70	0	0.00	11.75	3	204	1.47%
2023/04/20	0	0.00	3	11.90	11.90	-3	202	-1.48%
2023/04/19	6	12.56	0	0.00	12.30	6	195	3.07%
2023/04/18	2	12.85	7	12.49	12.85	-5	170	-2.93%
2023/04/17	0	11.70	0	0.00	11.70	0	148	0.02%
2023/04/11	0	0.00	3	11.25	11.30	-3	140	-2.14%
2023/04/06	1	11.40	0	0.00	11.25	1	146	0.68%
2023/03/28	0.1	11.40	0	0.00	11.30	0.1	148	0.04%
2023/03/27	0	11.33	0	0.00	11.30	0	149	0.00%
2023/03/24	0	11.20	1	11.20	11.25	-1	149	-0.67%
2023/03/17	0	0.00	10	11.00	11.10	-10	158	-6.32%
2023/03/15	0.1	11.30	0	0.00	11.00	0.1	158	0.03%
2023/03/14	0	0.00	0	11.43	11.40	0	157	0.00%
2023/03/10	0	0.00	8	11.40	11.55	-8	160	-4.97%
2023/03/09	0	11.90	4	11.70	11.60	-4	164	-2.44%
2023/03/08	0.1	11.70	10	11.62	11.60	-9.9	166	-5.96%
2023/03/07	0.1	11.75	0	0.00	11.70	0.1	166	0.03%
2023/03/06	8	11.78	0	0.00	11.80	8	170	4.71%
2023/03/03	2	11.55	4	11.73	11.70	-2	169	-1.18%
2023/03/02	0	0.00	1	11.60	11.60	-1	169	-0.59%
2023/03/01	0	11.65	6	11.55	11.50	-6	168	-3.55%
2023/02/24	0	0.00	10	11.35	11.35	-10	168	-5.92%
2023/02/22	3	11.70	2	11.80	11.65	1	163	0.61%
2023/02/21	23.1	11.67	21	11.63	11.60	2.1	162	1.29%
2023/02/20	12.1	11.67	2	11.65	11.75	10.1	159	6.36%
2023/02/17	0	0.00	12	11.03	11.10	-12	152	-7.87%
2023/02/16	14.1	10.89	15	10.92	10.90	-0.9	151	-0.59%
2023/02/13	9	11.08	9	11.18	11.05	0	151	0.00%
2023/02/10	6.1	11.01	4	11.10	11.20	2.1	153	1.34%
2023/02/09	32	11.18	31	10.91	11.20	1	150	0.66%
2023/02/08	10	11.11	17	11.01	10.85	-7	150	-4.66%
2023/02/07	33	11.26	35	11.09	11.10	-2	147	-1.36%
2023/02/06	5	11.05	4	11.15	11.20	1	145	0.69%
2023/02/03	36	11.04	41	11.09	11.05	-5	143	-3.48%
2023/02/02	84	11.54	40	11.21	11.20	44	139	31.65%
2023/02/01	38	10.41	38	11.15	11.15	0	119	0.00%
2023/01/31	47	10.11	0	0.00	10.15	47	106	44.28%
2023/01/16	2	9.97	0	0.00	10.00	2	104	1.92%
2022/12/30	1	9.97	0	0.00	9.98	1	111	0.89%
2022/12/28	1	9.99	0	0.00	9.99	1	107	0.93%
2022/12/26	0.1	10.00	0	0.00	9.96	0.1	105	0.05%
2022/12/23	0	10.10	0	0.00	10.10	0	102	0.03%
2022/12/22	0	0.00	0	10.05	10.10	0	105	0.00%
2022/12/20	0.1	10.12	0	0.00	9.97	0.1	107	0.09%
2022/12/14	3	10.00	5	10.05	10.10	-2	106	-1.87%
2022/12/08	0	10.20	0	0.00	10.15	0	97	0.03%
2022/11/15	0	0.00	10	10.04	10.10	-10	87	-11.43%
2022/10/21	5	10.00	0	0.00	9.99	5	97	5.11%
2022/10/13	0.3	10.10	0	0.00	10.05	0.3	97	0.31%
2022/09/28	0.1	11.23	0	0.00	11.10	0.1	92	0.09%
2022/09/26	0.1	11.75	2	11.75	11.50	-2	89	-2.17%
2022/09/08	2.1	12.25	0	0.00	12.25	2.1	93	2.25%
2022/08/31	0	0.00	0	12.65	12.60	0	98	0.00%
2022/08/15	0.1	12.65	0	0.00	12.60	0.1	102	0.05%
2022/08/10	0	0.00	0	12.70	12.70	0	99	-0.03%
2022/08/08	0	0.00	0	12.65	12.65	0	98	-0.01%
2022/07/21	0	12.00	0	0.00	11.95	0	97	0.05%
2022/07/18	0	12.10	0	0.00	12.00	0	98	0.00%
2022/07/15	0	12.10	0	0.00	12.00	0	99	0.00%
2022/07/14	0.1	12.15	0	0.00	12.05	0.1	99	0.05%
2022/07/12	0.1	11.60	0	0.00	11.95	0.1	98	0.05%
2022/07/06	0	12.20	0	0.00	11.75	0	97	0.00%
2022/06/29	0	12.25	0	0.00	12.10	0	102	0.04%
2022/06/20	0	12.65	0	0.00	12.55	0	108	0.04%
2022/06/15	0	0.00	1	13.30	13.10	-1	109	-0.91%
2022/06/14	2	13.10	0	0.00	13.20	2	109	1.83%
2022/06/13	0	0.00	2	13.40	13.60	-2	106	-1.88%
2022/06/07	0	0.00	5	13.10	13.10	-5	102	-4.89%
2022/06/06	0	0.00	5	12.97	13.10	-5	103	-4.84%
2022/05/27	0	0.00	2	12.85	12.85	-2	107	-1.86%
2022/05/24	1	13.00	0	0.00	12.80	1	110	0.90%
2022/05/23	1	13.15	0	0.00	13.15	1	107	0.93%
2022/05/17	0	0.00	0	12.12	11.95	0	105	0.00%
2022/05/13	0	0.00	1	11.95	12.00	-1	108	-0.92%
2022/04/29	1	12.50	0	0.00	12.70	1	126	0.79%
2022/04/27	1	12.75	0	0.00	12.55	1	124	0.80%
2022/04/22	10	12.88	0	0.00	12.90	10	123	8.10%
2022/04/11	1	12.90	0	0.00	12.95	1	172	0.58%
2022/03/30	5	13.50	0	0.00	13.40	5	205	2.43%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/23	1	12.80	0	0.00	12.80	1	298	0.34%
2022/03/22	0	13.00	0	0.00	12.80	0	336	0.00%
2022/03/09	2	12.70	0	0.00	12.95	2	384	0.52%
2022/03/07	0	0.00	2	13.05	12.95	-2	387	-0.52%
2022/02/25	0	13.50	0	0.00	13.20	0	389	0.00%
2022/02/24	0	13.60	0	0.00	13.35	0	387	0.00%
2022/02/23	2	13.55	0	0.00	13.65	2	393	0.51%
2022/02/22	0	13.85	0	0.00	13.60	0	394	0.00%
2022/02/21	0	0.00	0.1	13.95	13.85	-0.1	392	-0.03%
2022/02/18	0	14.10	0	0.00	13.85	0	392	0.00%
2022/02/14	0	0.00	1	13.85	13.70	-1	393	-0.25%
2022/02/08	0	0.00	3	13.65	13.75	-3	388	-0.77%
2022/01/25	0	13.70	0	0.00	13.65	0	396	0.00%
2022/01/24	0.2	13.90	0	0.00	13.70	0.2	401	0.04%
2022/01/19	0	14.00	0	0.00	13.90	0	406	0.00%
2022/01/17	0	0.00	2	13.95	13.95	-2	412	-0.49%
2022/01/14	0	14.00	0	0.00	13.85	0	416	0.00%
2022/01/13	0	0.00	2	14.10	14.10	-2	409	-0.49%
2022/01/12	5	13.85	0	0.00	13.95	5	406	1.23%
2022/01/10	1	13.95	0	0.00	13.85	1	403	0.25%
2022/01/07	0.1	14.10	0	0.00	13.95	0.1	402	0.02%
2022/01/06	0	0.00	5	14.70	14.60	-5	394	-1.27%
2021/12/30	0	0.00	1	14.95	14.90	-1	397	-0.25%
2021/12/23	0	0.00	51	15.55	15.30	-51	379	-13.43%
2021/12/22	50	16.15	12	14.97	15.90	38	366	10.37%
2021/12/21	0	0.00	18	14.80	14.70	-18	344	-5.22%
2021/12/20	1	14.65	0	0.00	14.60	1	353	0.28%
2021/12/17	31	15.00	0	0.00	15.40	31	354	8.76%
2021/12/16	1	14.20	6	15.45	15.45	-5	317	-1.58%
2021/12/14	1.1	13.92	0	0.00	14.00	1.1	275	0.40%
2021/12/13	1	13.70	0	0.00	14.00	1	267	0.37%
2021/12/08	1.1	13.71	0	0.00	13.70	1.1	244	0.45%
2021/12/02	1.1	14.24	0	0.00	13.70	1.1	228	0.48%
2021/11/16	0	0.00	1	13.90	13.75	-1	211	-0.47%
2021/11/12	0.2	13.90	0	0.00	13.90	0.2	221	0.07%
2021/11/09	0	0.00	5	14.09	14.05	-5	233	-2.14%
2021/11/04	5	13.95	0	0.00	13.95	5	238	2.09%
2021/11/03	4	13.48	2	13.55	13.55	2	235	0.85%
2021/11/02	1	13.65	0	0.00	13.65	1	234	0.43%
2021/11/01	6	13.73	10	13.85	13.90	-4	234	-1.71%
2021/10/28	11	14.15	0	0.00	13.90	11	229	4.79%
2021/10/25	0	0.00	10	14.26	14.55	-10	224	-4.45%
2021/10/22	10	14.50	0	0.00	14.40	10	223	4.47%
2021/10/20	0	0.00	1	13.90	13.90	-1	223	-0.45%
2021/10/19	0	0.00	1	14.10	14.15	-1	224	-0.45%
2021/10/05	0.1	12.50	0	0.00	12.25	0.1	269	0.04%
2021/10/04	0	0.00	8	12.30	12.25	-8	272	-2.94%
2021/10/01	1	12.75	5	12.50	12.40	-4	272	-1.47%
2021/09/30	7	13.08	0	0.00	12.95	7	276	2.53%
2021/09/29	8	13.21	0	0.00	13.25	8	277	2.89%
2021/09/28	12	13.68	2	13.75	13.75	10	279	3.58%
2021/09/27	10	13.34	1	13.90	13.90	9	278	3.24%
2021/09/24	1	12.45	2.6	13.35	13.35	-1.6	272	-0.59%
2021/09/22	2	12.00	0	0.00	12.10	2	268	0.74%
2021/09/17	0	12.35	0	0.00	12.20	0	277	0.00%
2021/09/15	0	0.00	20	12.00	12.00	-20	284	-7.04%
2021/09/13	8	11.95	0	0.00	12.00	8	294	2.72%
2021/08/31	0	0.00	1	11.85	12.00	-1	348	-0.29%
2021/08/30	0	0.00	5	11.80	11.80	-5	357	-1.40%
2021/08/26	1	12.00	0	0.00	11.90	1	378	0.26%
2021/08/20	0	0.00	3	11.65	11.65	-3	454	-0.66%
2021/08/17	3	12.80	0	0.00	12.65	3	480	0.62%
2021/08/16	25	11.60	0	0.00	11.65	25	494	5.05%
2021/08/13	0	0.00	20	12.10	12.05	-20	500	-4.00%
2021/08/12	0	0.00	42	12.49	12.55	-42	508	-8.27%
2021/07/30	0	0.00	2	14.00	13.95	-2	725	-0.28%
2021/07/28	0	0.00	1	13.95	14.05	-1	768	-0.13%
2021/07/27	0	0.00	1	14.45	14.30	-1	806	-0.12%
2021/07/26	0	0.00	4	14.61	14.35	-4	842	-0.47%
2021/07/23	6	14.21	0	0.00	14.20	6	885	0.68%
2021/07/21	5	14.25	0	0.00	13.75	5	1,109	0.45%
2021/07/20	1	14.40	5	14.35	14.25	-4	1,150	-0.35%
2021/07/19	6	14.97	0	0.00	14.80	6	1,205	0.50%
2021/07/16	6	14.70	5	14.65	14.40	1	1,241	0.08%
2021/07/14	0	0.00	1	14.50	14.30	-1	1,289	-0.08%
2021/07/13	5	14.00	1	15.30	15.30	4	1,316	0.30%
2021/07/09	0	0.00	18	13.70	13.65	-18	1,296	-1.39%
2021/07/07	0	0.00	2.8	14.04	13.85	-2.8	1,309	-0.22%
2021/07/06	0	0.00	2	14.48	14.25	-2	1,308	-0.15%
2021/07/01	1	14.05	0	0.00	13.80	1	1,317	0.08%
2021/06/30	1	13.90	0	0.00	13.80	1	1,317	0.08%
2021/06/29	0	0.00	2	13.88	13.80	-2	1,312	-0.15%
2021/06/28	1	14.50	2	14.55	14.05	-1	1,308	-0.08%
2021/06/16	0	0.00	5	15.46	15.10	-5	1,338	-0.37%
2021/06/08	0	0.00	3	15.47	15.00	-3	1,313	-0.23%
2021/06/04	0	0.00	1	15.85	15.75	-1	1,298	-0.08%
2021/05/28	0	0.00	4	15.99	15.95	-4	1,212	-0.33%
2021/05/27	4	15.80	1	15.90	15.75	3	1,208	0.25%
2021/05/25	1	16.35	100	15.86	16.05	-99	1,198	-8.26%
2021/05/24	100	15.75	0	0.00	15.75	100	1,176	8.50%
2021/05/21	0	0.00	0	14.35	14.35	0	1,156	0.00%
2021/05/20	0	0.00	10	13.70	13.05	-10	1,151	-0.87%
2021/05/19	2	13.65	8	13.69	13.70	-6	1,144	-0.52%
2021/05/18	0	0.00	1	14.15	14.15	-1	1,138	-0.09%
2021/05/17	0	0.00	1	14.30	13.15	-1	1,127	-0.09%
2021/05/14	1	14.40	0	0.00	14.60	1	1,110	0.09%
2021/05/13	3	14.80	2	14.20	14.20	1	1,074	0.09%
2021/05/12	3	16.10	0	0.00	15.75	3	1,052	0.28%
2021/05/11	22	18.20	4	17.75	17.45	18	1,030	1.75%
2021/05/10	20	18.70	5	18.96	19.35	15	988	1.52%
2021/05/07	0	0.00	2	17.60	17.60	-2	943	-0.21%
2021/05/05	0	0.00	2	15.65	16.00	-2	903	-0.22%
2021/05/04	2	16.05	1	16.05	16.05	1	878	0.11%
2021/05/03	5	17.52	0	0.00	17.80	5	837	0.60%
2021/04/29	0	0.00	10.6	17.80	17.95	-10.6	802	-1.32%
2021/04/28	4	17.50	3	17.37	19.10	1	757	0.13%
2021/04/27	3	17.45	4	17.83	17.90	-1	665	-0.15%
2021/04/26	1	16.20	0	0.00	16.30	1	534	0.19%
2021/04/23	0	0.00	11	14.12	14.85	-11	487	-2.26%
2021/04/22	0	0.00	1	13.50	13.50	-1	431	-0.23%
2021/04/19	0	0.00	4	12.21	12.50	-4	342	-1.17%
2021/04/13	2	11.65	0	0.00	11.45	2	295	0.68%
2021/04/08	0	0.00	2	11.50	11.40	-2	321	-0.62%
2021/04/07	0	0.00	1	11.05	11.10	-1	346	-0.29%
2021/03/25	5	10.79	0	0.00	10.65	5	342	1.46%
2021/03/24	2	10.65	0	0.00	10.75	2	339	0.59%
2021/03/23	12	11.03	0	0.00	10.80	12	336	3.57%
2021/03/22	11	10.38	0	0.00	11.20	11	312	3.52%
2021/03/19	0	10.55	0	0.00	10.20	0	294	0.00%
2021/03/16	0	10.20	0	0.00	10.15	0	284	0.00%
2021/03/15	3	10.20	0	0.00	10.10	3	288	1.04%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/03/04	1	10.20	0	0.00	10.40	1	324	0.31%
2021/02/22	3	10.50	0	0.00	10.60	3	328	0.91%
2021/02/02	1	10.05	0	0.00	10.10	1	332	0.30%
2021/01/27	3	10.25	0	0.00	10.15	3	337	0.89%
2021/01/18	1	10.60	0	0.00	10.40	1	346	0.29%
2021/01/14	4	10.95	0	0.00	10.90	4	344	1.16%
2021/01/12	2.3	11.23	0	0.00	11.00	2.3	344	0.67%
2021/01/11	40	11.62	0	0.00	11.55	40	340	11.74%
2021/01/07	10	11.65	0	0.00	11.60	10	350	2.85%
2021/01/06	0	0.00	3	12.10	11.65	-3	348	-0.86%
2021/01/05	3	12.00	0	0.00	11.95	3	342	0.88%
2021/01/04	0	0.00	1	11.65	11.60	-1	334	-0.30%
2020/12/31	1	12.30	2	12.30	11.70	-1	335	-0.30%
2020/12/30	2	11.25	0	0.00	12.10	2	331	0.60%
2020/12/07	0	0.00	10	11.10	11.15	-10	904	-1.11%
2020/12/02	0	0.00	2	11.75	11.30	-2	1,154	-0.17%
2020/12/01	15	11.42	0	0.00	11.60	15	1,237	1.21%
2020/11/30	1	10.65	0	0.00	10.65	1	1,255	0.08%
2020/11/13	0	0.00	3	10.05	10.20	-3	1,739	-0.17%
2020/11/04	1	10.65	0	0.00	10.75	1	1,763	0.06%
2020/10/30	1	10.95	0	0.00	10.90	1	1,766	0.06%
2020/10/08	0	0.00	0	12.20	12.10	0	2,030	0.00%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/09/30	0	0.00	4	11.45	11.75	-4	2,000	-0.20%
2020/09/29	0.3	11.85	0	0.00	11.85	0.3	2,000	0.02%
2020/09/28	1	12.20	60	12.12	11.85	-59	1,999	-2.95%
2020/09/16	115	6.77	40	6.89	6.78	75	1,987	3.77%	大買/
2020/09/15	41	7.10	0	0.00	7.00	41	1,950	2.10%
2020/09/10	0	0.00	4	7.45	7.44	-4	1,901	-0.21%
2020/09/09	2	7.11	0	0.00	7.27	2	1,862	0.11%
2020/09/08	0	0.00	5	7.76	7.32	-5	1,841	-0.27%
2020/09/07	0	0.00	60	7.84	7.71	-60	1,798	-3.34%
2020/09/04	52	8.11	9	8.22	8.11	43	1,725	2.49%
2020/09/03	0	0.00	15	7.63	7.83	-15	1,597	-0.94%
2020/09/02	5	7.11	0	0.00	7.12	5	1,536	0.33%
2020/09/01	0	0.00	2	7.21	7.15	-2	1,515	-0.13%
2020/08/31	10	7.32	39	7.17	7.19	-29	1,503	-1.93%
2020/08/28	48	7.83	0	0.00	7.49	48	1,453	3.30%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	11	6.92	0	0.00	7.09	11	1,258	0.87%
2020/08/25	2	6.10	0	0.00	6.45	2	1,163	0.17%
2020/08/24	0	0.00	13	6.00	5.87	-13	1,139	-1.14%
2020/08/21	5	6.15	0	0.00	6.13	5	1,126	0.44%
2020/08/20	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/08/19	10	7.15	10	6.92	6.75	0	1,056	0.00%
2020/08/18	5	7.01	13	7.08	7.10	-8	1,002	-0.80%
2020/08/17	0	0.00	5	6.46	6.46	-5	836	-0.60%
2020/08/14	0	0.00	2	5.82	5.88	-2	808	-0.25%
2020/08/10	10	4.95	25	4.95	4.93	-15	728	-2.06%
2020/08/06	27	5.01	0	0.00	5.00	27	727	3.71%
2020/08/04	21	4.95	0	0.00	4.92	21	729	2.88%
2020/08/03	5	4.90	0	0.00	4.90	5	719	0.69%
2020/07/20	0	0.00	1	5.03	5.01	-1	751	-0.13%
2020/07/13	0	0.00	1	5.66	5.50	-1	715	-0.14%
2020/07/10	2	6.00	0	0.00	5.70	2	697	0.29%
2020/07/09	1	6.05	1	6.01	6.05	0	637	0.00%
2020/07/08	1	5.50	0	0.00	5.50	1	562	0.18%
2020/07/03	0	0.00	1	4.81	4.82	-1	500	-0.20%
2020/07/02	3	4.91	0	0.00	4.87	3	503	0.60%
2020/06/30	0	0.00	2	4.86	4.80	-2	516	-0.39%
2020/06/17	1	5.14	0	0.00	5.02	1	484	0.21%
2020/06/03	2	4.89	3	4.88	4.89	-1	461	-0.22%
2020/05/29	0	0.00	1	4.88	4.79	-1	448	-0.22%
2020/05/28	1	4.82	1	4.93	4.86	0	445	0.00%
2020/05/25	1	4.94	0	0.00	4.93	1	427	0.23%
2020/05/14	1	4.55	0	0.00	4.51	1	356	0.28%
2020/05/11	1	4.88	0	0.00	4.85	1	339	0.29%
2020/04/21	2	4.40	0	0.00	4.35	2	287	0.70%
2020/04/06	0	0.00	4	4.54	4.50	-4	272	-1.47%
2020/02/24	2	6.31	0	0.00	6.43	2	470	0.42%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2020/01/31	1	6.56	0	0.00	6.60	1	464	0.22%
2019/12/17	0	0.00	1	7.26	7.39	-1	311	-0.32%
2019/12/16	1	7.28	0	0.00	7.44	1	302	0.33%
2019/12/12	0	0.00	5	8.10	8.00	-5	260	-1.92%
2019/12/11	2	7.20	0	0.00	7.59	2	190	1.05%
2019/12/10	2	6.80	0	0.00	6.90	2	145	1.37%
2019/12/09	0	0.00	3	6.28	6.28	-3	132	-2.26%
2019/12/06	5	6.26	0	0.00	6.29	5	132	3.78%
2019/10/28	0	0.00	10	6.94	7.00	-10	131	-7.60%
2019/10/08	0	0.00	1	7.12	7.11	-1	138	-0.72%
2019/10/07	1	7.04	0	0.00	7.08	1	142	0.70%
2019/07/05	0	0.00	1	8.17	8.12	-1	272	-0.37%
2019/06/28	0	0.00	2	8.14	8.03	-2	271	-0.74%
2019/06/21	1	8.17	0	0.00	8.11	1	275	0.36%
2019/06/14	0	0.00	1	7.72	7.79	-1	258	-0.39%
2019/06/13	2	7.72	0	0.00	7.78	2	260	0.77%
2019/06/11	0	0.00	2	7.73	7.83	-2	276	-0.72%
2019/06/06	2	7.65	0	0.00	7.98	2	257	0.78%
2019/05/17	1	6.98	0	0.00	6.91	1	204	0.49%
2019/04/10	0	0.00	1	8.46	8.36	-1	192	-0.52%
2019/03/28	0	0.00	3	8.33	8.44	-3	184	-1.63%
2019/03/26	0	0.00	1	8.06	8.05	-1	181	-0.55%
2019/03/21	3	8.23	0	0.00	8.24	3	180	1.66%
2019/03/05	0	0.00	1	8.04	8.07	-1	186	-0.54%
2019/02/15	2	8.12	0	0.00	8.11	2	170	1.18%
2019/01/28	0	0.00	3	8.01	8.01	-3	172	-1.74%
2018/12/20	0	0.00	1	8.08	8.06	-1	248	-0.40%
2018/12/05	2	8.40	0	0.00	8.40	2	311	0.64%
2018/10/19	0	0.00	0	9.73	8.70	0	1,262	0.00%
2018/10/12	0	8.30	0	0.00	8.38	0	1,244	0.00%
2018/10/03	0	0.00	2	9.29	9.30	-2	1,216	-0.16%
2018/10/02	0	0.00	2	9.52	9.51	-2	1,212	-0.16%
2018/10/01	0	0.00	1	9.55	9.57	-1	1,211	-0.08%
2018/09/25	1	9.75	0	0.00	9.75	1	1,206	0.08%
2018/09/14	0	0.00	2	10.20	10.10	-2	1,198	-0.17%
2018/09/06	2	10.85	2	10.65	10.75	0	1,088	0.00%
2018/09/05	3	11.55	11	11.47	11.35	-8	1,058	-0.76%
2018/09/04	0	0.00	9	12.33	12.60	-9	970	-0.93%
2018/09/03	8	12.59	12	12.55	12.20	-4	927	-0.43%
2018/08/31	19	11.88	4	12.25	12.55	15	847	1.77%
2018/08/30	5	11.28	2	11.20	11.45	3	722	0.42%
2018/08/28	4	11.45	0	0.00	11.00	4	703	0.57%
2018/08/27	3	10.83	2	11.25	11.45	1	666	0.15%
2018/08/23	4	11.08	3	11.05	11.20	1	578	0.17%
2018/08/22	4	11.75	6	11.88	11.60	-2	524	-0.38%
2018/08/21	6	10.87	13	10.80	11.20	-7	414	-1.69%
2018/08/20	3	10.15	5	10.20	10.20	-2	330	-0.61%
2018/08/15	5	9.18	0	0.00	9.15	5	288	1.73%
2018/08/13	0	0.00	0.2	9.30	9.15	-0.2	281	-0.07%
2018/08/10	0	0.00	0.4	8.90	8.91	-0.4	260	-0.17%
2018/08/03	0	0.00	2	9.00	9.00	-2	289	-0.69%
2018/08/01	0	0.00	7	8.96	9.00	-7	296	-2.36%
2018/07/27	1	8.88	0	0.00	8.80	1	305	0.33%
2018/05/11	0	0.00	2	8.21	8.26	-2	403	-0.50%
2018/04/26	0	0.00	2	9.55	9.42	-2	407	-0.49%
2018/04/24	0	0.00	2	9.60	9.51	-2	404	-0.49%
2018/04/13	1	10.30	0	0.00	10.00	1	396	0.25%
2018/04/11	0	0.00	1	9.55	9.55	-1	376	-0.27%
2018/02/27	0	0.00	5	10.34	10.30	-5	493	-1.01%
2018/02/22	0	0.00	0	10.45	10.45	0	473	0.00%
2018/02/08	2	9.60	0	0.00	9.63	2	449	0.44%
2018/02/06	1	9.60	0	0.00	9.60	1	447	0.22%
2018/01/02	1	10.80	0	0.00	10.80	1	552	0.18%