• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    290張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.4000.0025.4012,7870.04%
2024/11/19526.12326.1026.1022,7910.07%
2024/11/18625.98226.5025.8042,7890.14%
2024/11/15327.35428.4027.10-12,783-0.04%
2024/11/14327.27327.3027.0002,7800.00%
2024/11/13227.0500.0027.0522,7840.07%
2024/11/12427.24226.9826.9522,7920.07%
2024/11/11627.88328.2027.8032,7900.11%
2024/11/08228.98128.9028.4012,7860.04%
2024/11/07329.33129.6529.2022,7800.07%
2024/11/06229.1500.0029.3022,7750.07%
2024/11/0500.00129.5529.55-12,771-0.04%
2024/11/041129.681029.9429.5512,7680.04%
2024/11/01630.34430.9930.0022,7550.07%
2024/10/30329.20329.2028.6502,7300.00%
2024/10/29129.5000.0028.7512,7190.04%
2024/10/2800.00229.8029.50-22,712-0.07%
2024/10/25330.25130.2530.4022,7060.07%
2024/10/24431.39231.0031.0022,6980.07%
2024/10/23432.19432.3031.8502,6810.00%
2024/10/22832.831233.6532.00-42,648-0.15%
2024/10/211132.04433.0834.3072,5340.28%
2024/10/18831.49731.2931.2012,4750.04%
2024/10/1723734.6323834.3732.70-12,435-0.04% 大買/大賣/
2024/10/161331.302130.8231.75-82,167-0.37%
2024/10/153529.362329.6328.90122,0680.58%
2024/10/1400.00428.5428.70-42,038-0.20%
2024/10/11127.85327.7527.35-22,010-0.10%
2024/10/09326.6700.0026.6531,9950.15%
2024/10/08127.4500.0027.4511,9860.05%
2024/10/0700.00428.2328.20-41,983-0.20%
2024/10/04627.0700.0026.8061,9800.30%
2024/10/01327.85627.7927.85-31,979-0.15%
2024/09/301628.131627.7528.2501,9750.00%
2024/09/27828.52328.8527.9551,9720.25%
2024/09/26429.88329.9029.2011,9660.05%
2024/09/252531.472331.4230.7521,9540.10%
2024/09/245131.353731.4930.95141,9390.72%
2024/09/2300.003929.9830.85-391,794-2.17%
2024/09/205627.764427.4328.05121,7520.68%
2024/09/19328.001127.7527.85-81,727-0.46%
2024/09/18227.70927.9927.75-71,709-0.41%
2024/09/16929.07729.0228.3521,6930.12%
2024/09/13728.78128.4528.4061,6740.36%
2024/09/12629.1000.0028.1561,6440.36%
2024/09/111829.69529.3429.20131,6110.81%
2024/09/10628.8011330.2028.15-1071,569-6.82% 大賣/鉅額交易
2024/09/092832.141031.7031.25181,5051.20%
2024/09/066333.3263.333.5431.60-0.31,411-0.02%
2024/09/053131.682631.8831.6551,1820.42%
2024/09/042331.0410229.7230.10-791,031-7.66% 大賣/
2024/09/0329631.7412131.5131.7517583820.86% 大買/大賣/鉅額交易
2024/09/02829.04428.8928.9047390.54%
2024/08/30127.354128.7630.05-40602-6.64%
2024/08/292427.3549.127.0327.35-25.1445-5.64%
2024/08/28324.3700.0024.9033490.86%
2024/08/27223.8300.0023.8523410.59%
2024/08/2300.00623.8423.55-6341-1.76%
2024/08/22524.4700.0024.0553401.47%
2024/08/211.124.44124.6024.400.13370.03%
2024/08/20224.15323.8823.70-1330-0.30%
2024/08/16124.00123.9523.9503320.00%
2024/08/15123.8000.0023.7013290.30%
2024/08/14923.8600.0023.1593212.80%
2024/08/05120.8000.0020.5013020.33%
2024/07/2900.00322.0021.20-3301-0.99%
2024/07/22322.33123.4022.2022970.67%
2024/07/19123.60223.8023.65-1296-0.34%
2024/07/18223.5800.0023.6022950.68%
2024/07/16223.6000.0023.4022920.68%
2024/07/12123.2000.0023.4512910.34%
2024/07/11123.6000.0023.7512910.34%
2024/07/08124.900.224.7525.000.82900.29%
2024/07/05124.201.123.8524.40-0.1278-0.04%
2024/07/04223.95124.2024.1512840.35%
2024/07/03225.000.124.5024.551.92810.66%
2024/07/0200.00225.1525.05-2271-0.74%
2024/07/0100.00224.7024.35-2247-0.81%
2024/06/281423.982924.6823.80-15229-6.54%
2024/06/272024.503.224.1924.5016.81739.70%
2024/06/2600.00122.3022.30-1155-0.64%
2024/06/1900.00320.4320.20-3161-1.86%
2024/06/12120.6500.0020.1011760.57%
2024/06/11120.9000.0020.6511770.56%
2024/06/030.121.35121.5521.30-0.9204-0.46%
2024/05/31121.2000.0021.7512060.48%
2024/05/300.321.00221.1521.00-1.7210-0.82%
2024/05/2800.00120.6520.70-1215-0.46%
2024/05/230.120.60120.7020.50-0.9251-0.37%
2024/05/22121.0500.0021.0012620.38%
2024/05/2100.00220.3020.50-2275-0.73%
2024/05/200.120.0500.0020.300.13470.04%
2024/05/170.120.30220.5520.40-1.9361-0.53%
2024/05/1600.002020.3120.30-20369-5.42%
2024/05/13120.6000.0020.7013980.25%
2024/05/06622.3000.0021.9065771.04%
2024/04/24221.95321.9221.60-11,010-0.10%
2024/04/1500.00221.9521.95-21,307-0.15%
2024/04/12122.85122.3022.3001,3200.00%
2024/04/11221.9300.0022.0021,3260.15%
2024/04/10822.83523.4822.3531,3220.23%
2024/04/09121.9000.0021.9511,3070.08%
2024/04/08122.1000.0022.2011,3050.08%
2024/03/29122.4000.0022.4011,2970.08%
2024/03/28222.00121.8521.8511,2880.08%
2024/03/27122.1500.0022.0511,2850.08%
2024/03/2600.00422.7022.10-41,283-0.31%
2024/03/25422.9300.0022.8541,2780.31%
2024/03/20122.0000.0021.9511,2590.08%
2024/03/15122.8000.0022.6011,2490.08%
2024/03/13123.6500.0023.3011,2420.08%
2024/03/08223.9800.0024.2521,2250.16%
2024/03/07124.8000.0024.7011,2190.08%
2024/03/06125.6000.0025.8011,2120.08%
2024/03/05725.87725.5325.9501,2070.00%
2024/03/0400.00325.9025.75-31,200-0.25%
2024/03/01426.38226.3526.2521,1950.17%
2024/02/29126.8000.0026.9011,1910.08%
2024/02/27125.4000.0025.6011,1690.09%
2024/02/26225.35225.6025.7001,1650.00%
2024/02/23625.95125.6025.5051,1570.43%
2024/02/22727.74427.4326.9031,1440.26%
2024/02/211728.281828.6127.20-11,124-0.09%
2024/02/2000.00226.9526.95-21,053-0.19%
2024/02/19324.4300.0024.5031,0420.29%
2024/02/16124.00125.1525.0501,0330.00%
2024/02/15124.7000.0024.6511,0210.10%
2024/02/05325.85325.8025.7001,0100.00%
2024/02/02726.6800.0026.2071,0000.70%
2024/02/017.228.32628.5828.101.29720.12%
2024/01/311129.301129.0528.8009510.00%
2024/01/301728.94229.1328.90159281.62%
2024/01/292930.126229.4829.65-33892-3.70%
2024/01/263429.9517928.9429.00-145816-17.75% 大賣/鉅額交易
2024/01/2515127.764627.8928.0510563416.54% 大買/鉅額交易
2024/01/24526.20326.3525.5025850.34%
2024/01/23625.93225.6525.6545670.70%
2024/01/229127.0822426.7926.10-133538-24.70% 大賣/鉅額交易
2024/01/1913225.282225.3025.3011043625.21% 大買/鉅額交易
2024/01/18322.70222.6023.0013900.26%
2024/01/177925.418725.0923.15-8373-2.14%
2024/01/161023.30423.4923.3062852.10%
2024/01/151323.95222.6024.00112763.98%
2024/01/12924.60824.5223.6512390.42%
2024/01/11721.93622.9723.3511420.70%
2024/01/1000.00221.0021.25-2102-1.95%
2024/01/09720.102020.1119.35-1384-15.37%
2024/01/082420.3600.0020.45245741.85%
2023/12/25116.8000.0016.801342.91%
2023/10/2600.00516.6617.00-547-10.64%
2023/10/25116.5500.0016.751462.16%
2023/10/2400.00216.7516.90-245-4.38%
2023/08/28117.001017.0416.85-960-14.79%
2023/08/1800.000.117.5018.00-0.158-0.25%
2023/08/11118.2000.0018.001611.63%
2023/07/20320.90321.3020.100600.00%
2023/07/18117.60618.0117.80-548-10.32%
2023/07/17118.60218.8018.65-146-2.13%
2023/07/14119.1500.0019.201462.15%
2023/07/06120.5500.0020.601501.98%
2023/07/05121.0000.0020.901501.98%
2023/07/03121.4500.0021.401501.97%
2023/06/19121.4500.0021.701801.24%
2023/06/06121.65521.7421.80-4109-3.66%
2023/06/0500.00621.9721.90-6149-4.02%
2023/05/31521.6000.0021.5551533.25%
2023/05/30121.6000.0021.7011540.65%
2023/05/23322.4800.0021.8531571.90%
2023/05/18221.4000.0021.4021551.28%
2023/05/17121.6000.0021.5511550.64%
2023/05/16121.8000.0021.7011550.64%
2023/05/03222.3000.0022.2021561.28%
2023/04/26123.0000.0023.5011530.65%
2023/04/17124.50424.5524.55-3158-1.90%
2023/04/12524.9800.0025.2051862.68%
2023/04/11124.5000.0024.6011850.54%
2023/04/06224.7500.0024.7521831.09%
2023/03/31224.8000.0025.1021821.09%
2023/03/29124.6000.0024.7511820.55%
2023/03/28624.9100.0025.0561823.29%
2023/03/27225.1000.0025.2021801.11%
2023/03/1300.00125.0525.45-1151-0.66%
2023/03/10126.1500.0025.5511480.67%
2023/03/09127.7000.0026.4511450.69%
2023/03/0800.00327.6527.90-3128-2.33%
2023/02/15523.3400.0023.6551024.87%
2023/02/0700.00123.9524.05-1136-0.73%
2023/02/03124.4500.0024.5011490.67%
2023/01/3100.00124.4024.15-1149-0.67%
2023/01/0900.00125.4025.50-1149-0.67%
2023/01/06124.15224.4024.70-1149-0.67%
2023/01/05125.5500.0025.0011500.66%
2023/01/04125.3000.0025.5011500.66%
2023/01/03124.75125.2525.2501500.00%
2022/12/30126.101226.4826.25-11145-7.55%
2022/12/20123.0000.0022.8011350.74%
2022/12/1900.00423.7023.50-4139-2.88%
2022/12/16523.7400.0024.0051403.57%
2022/12/14523.9400.0024.5051443.47%
2022/12/06625.48225.5025.1041532.61%
2022/11/3000.00125.5525.70-1166-0.60%
2022/11/2800.00124.8025.10-1182-0.55%
2022/11/2100.00125.7526.00-1230-0.43%
2022/11/15124.5500.0024.7513100.32%
2022/11/0900.00124.5024.50-1424-0.24%
2022/11/07123.9500.0024.2514310.23%
2022/11/0300.002225.2925.35-22442-4.97%
2022/11/02323.4700.0024.0534350.69%
2022/10/06123.8000.0024.1515560.18%
2022/10/051025.84125.3524.3095571.61%
2022/09/28123.8500.0023.7515750.17%
2022/09/19827.7300.0027.1085771.39%
2022/09/16528.3200.0028.3055750.87%
2022/09/15929.3800.0028.7595751.56%
2022/09/13329.82229.8329.6515750.17%
2022/09/0600.00130.3028.95-1577-0.17%
2022/09/05530.96130.4030.3045810.69%
2022/08/30534.951834.8734.85-13591-2.20%
2022/08/29232.30332.8532.40-1570-0.18%
2022/08/2600.00133.8033.50-1569-0.18%
2022/08/25134.35433.9534.25-3564-0.53%
2022/08/24135.051635.9733.00-15553-2.71%
2022/08/2300.00134.5534.55-1507-0.20%
2022/08/22531.7900.0031.4554921.02%
2022/08/1900.00635.7533.15-6481-1.25%
2022/08/184.135.08434.6534.000.14570.02%
2022/08/1700.00633.3533.35-6387-1.55%
2022/08/161130.24329.8830.3583802.10%
2022/08/15227.9800.0027.6023710.54%
2022/08/11528.9000.0028.9553611.38%
2022/08/10129.5500.0029.0013540.28%
2022/08/08331.27930.0528.85-6336-1.78%
2022/08/0531.228.132828.3729.403.22931.09%
2022/08/03524.35224.0024.3532311.30%
2022/08/02323.2000.0022.1532261.32%
2022/08/01422.10323.8023.9012270.44%
2022/07/28121.95122.0522.0502170.00%
2022/07/19122.65322.5022.50-2235-0.85%
2022/07/18322.65122.5522.6022370.84%
2022/07/14222.0000.0021.8522420.83%
2022/07/01326.3300.0025.6532761.08%
2022/06/20327.7700.0027.4034190.72%
2022/06/16530.0000.0029.8554451.12%
2022/06/15331.83931.4430.15-6452-1.33%
2022/06/131931.17932.0331.50104672.14%
2022/06/0900.00227.2027.20-2488-0.41%
2022/06/06128.7000.0028.1515420.18%
2022/06/01229.5000.0029.3025420.37%
2022/05/31229.2500.0029.6025470.37%
2022/05/27229.0800.0028.7025600.36%
2022/05/26429.25128.8028.3535680.53%
2022/05/24229.7500.0028.8025880.34%
2022/05/17130.3500.0030.7516940.14%
2022/05/16330.6000.0030.3537170.42%
2022/05/050.135.3000.0033.450.18170.01%
2022/04/2500.001033.8233.60-10814-1.23%
2022/04/13140.5500.0040.5518030.12%
2022/04/06542.11143.9042.6548610.46%
2022/04/01144.10142.9044.1008520.00%
2022/03/31140.1500.0040.1018400.12%
2022/03/25444.401342.1744.05-9857-1.05%
2022/03/242144.977145.1444.00-50842-5.93%
2022/03/2382.246.37145.8546.8581.28189.92%
2022/03/22240.28141.4042.6017800.13%
2022/03/21239.4500.0038.7527630.26%
2022/03/1800.00838.3038.70-8771-1.04%
2022/03/1700.00139.3039.20-1777-0.13%
2022/03/16139.9500.0039.0017670.13%
2022/03/141640.360.140.0041.2515.97242.20%
2022/03/111.137.2800.0037.501.17100.15%
2022/03/0300.00745.0245.50-7757-0.92%
2022/03/0200.000.144.2544.30-0.1784-0.01%
2022/03/0100.00545.4346.10-5802-0.62%
2022/02/2400.000.445.4345.00-0.4799-0.05%
2022/02/23142.3000.0045.4017860.13%
2022/02/22741.97241.5041.3057720.65%
2022/02/215.144.130.246.0044.654.97590.65%
2022/02/181.643.1544.443.9946.45-42.8745-5.74%
2022/02/1726.442.2315.341.9342.2511.17171.55%
2022/02/161537.0700.0038.45156842.19%
2022/02/150.338.10138.3037.30-0.7668-0.10%
2022/02/14936.95236.9336.9576351.10%
2022/02/111033.15333.3033.6075921.18%
2022/02/10428.79130.5530.5535840.51%
2022/02/09127.9000.0027.8015770.17%
2022/01/2600.00126.2026.25-1588-0.17%
2022/01/2500.00227.4026.45-2591-0.34%
2022/01/24226.58226.1527.2005890.00%
2022/01/2100.00126.2526.15-1588-0.17%
2022/01/18128.9500.0027.8515840.17%
2022/01/17124.0000.0026.5015770.17%
2022/01/14225.00125.0024.1015730.17%
2022/01/0500.00229.1028.95-2545-0.37%
2022/01/0400.00233.0030.95-2533-0.37%
2022/01/03334.402232.1732.50-19519-3.66%
2021/12/3000.00231.5331.55-2484-0.41%
2021/12/2900.001526.9628.70-15464-3.23%
2021/12/281326.9600.0026.10134442.93%
2021/12/2700.00127.0527.10-1438-0.23%
2021/12/24327.15126.9027.0024320.46%
2021/12/23527.97829.2727.50-3425-0.71%
2021/12/22829.632029.4229.10-12411-2.92%
2021/12/211930.0000.0030.50194014.73%
2021/12/20228.3800.0031.0023830.52%
2021/12/17130.8000.0030.1513780.26%
2021/12/0900.005.530.5830.90-5.5323-1.70%
2021/11/2600.00121.4021.45-1179-0.56%
2021/11/1200.00116.0015.55-193-1.08%
2021/11/10114.5500.0014.351831.20%
2021/09/2300.00912.5412.50-9201-4.47%
2021/08/16113.2000.0013.2012130.47%
2021/08/10113.6500.0013.8012090.48%
2021/08/09214.4000.0014.3522070.96%
2021/07/27516.1900.0016.5051692.95%
2021/07/2600.003017.5017.90-30146-20.42%
2021/07/231016.3000.0016.30101089.18%
2021/07/221014.80314.8514.857967.24%
2021/06/2900.00111.8511.65-1135-0.74%
2021/06/1700.00112.2012.65-1158-0.63%
2021/05/14311.6000.0011.2532311.30%
2021/04/14715.7500.0015.0571953.59%
2021/04/08814.4900.0015.4081595.02%
2021/04/06214.2800.0014.3021491.34%
2021/04/01214.6000.0014.4021471.36%
2021/03/31214.3000.0014.5521451.37%
2021/03/2600.00713.8113.75-7139-5.02%
2021/03/25513.901813.9513.80-13137-9.44%
2021/03/24714.9000.0014.4071355.18%
2021/03/23114.6000.0014.5511320.75%
2021/03/22216.1800.0016.1021261.58%
2021/03/1700.00716.6015.70-7112-6.24%
2021/03/16516.1000.0016.1051034.83%
2021/03/12613.2600.0013.356876.82%
2021/03/11112.5000.0012.151821.22%
2021/03/09714.00115.1514.406698.65%
2021/03/041111.4500.0011.45113729.41%
2021/03/03110.4500.0010.451313.18%
2021/02/2200.0077.908.10-721-33.15%
2020/10/0500.0017.597.65-118-5.44%
2020/09/2117.5700.007.571185.42%
2018/08/0100.000.46.356.55-0.421-1.83%
2018/07/300.26.8000.006.760.2201.05%
李洲 相關文章
李洲 相關影音