協禧 (3071)-富邦-嘉義券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	24.35	24.40	-2	148	-1.34%
2025/01/20	1	24.30	0	0.00	24.50	1	159	0.63%
2025/01/17	1	24.35	0	0.00	24.35	1	164	0.61%
2025/01/15	0.1	24.45	0	0.00	24.35	0.1	172	0.06%
2025/01/13	1	24.55	0	0.00	24.30	1	195	0.51%
2025/01/09	0.1	26.55	0	0.00	26.20	0.1	329	0.03%
2025/01/08	0	0.00	0.1	26.95	27.00	-0.1	344	-0.03%
2024/12/31	0	0.00	2	27.15	27.15	-2	353	-0.57%
2024/12/30	2	27.35	0	0.00	27.35	2	353	0.57%
2024/12/27	0.1	27.55	0	0.00	27.35	0.1	355	0.03%
2024/12/04	1	29.90	1	29.80	29.85	0	373	0.00%
2024/11/28	30	28.60	0	0.00	28.45	30	381	7.87%
2024/11/25	0	0.00	0.1	30.10	29.95	-0.1	380	-0.02%
2024/11/20	0	0.00	0	29.15	29.25	0	381	0.00%
2024/11/15	0	0.00	1	29.40	29.40	-1	380	-0.26%
2024/11/12	1	29.50	0	0.00	29.15	1	381	0.26%
2024/11/08	0	0.00	1.1	30.29	30.05	-1.1	379	-0.29%
2024/11/07	0	0.00	0.4	30.40	30.50	-0.4	376	-0.11%
2024/11/04	0	0.00	2	30.05	29.70	-2	393	-0.51%
2024/10/29	0	0.00	1	31.35	31.00	-1	401	-0.25%
2024/10/28	1	32.10	0	0.00	31.10	1	399	0.25%
2024/10/25	1	32.35	0	0.00	32.35	1	393	0.25%
2024/10/24	0	0.00	1	33.00	32.15	-1	397	-0.25%
2024/10/22	0	0.00	1	32.95	33.00	-1	395	-0.25%
2024/10/18	1	32.50	3	33.50	32.50	-2	398	-0.50%
2024/10/16	29	35.92	27	35.91	34.15	2	373	0.54%
2024/10/15	0	0.00	4.3	33.55	33.55	-4.3	269	-1.61%
2024/10/14	0	0.00	1	29.15	30.50	-1	260	-0.38%
2024/10/09	3.1	29.99	1	29.10	29.15	2.1	276	0.75%
2024/10/04	1	29.90	0	0.00	29.70	1	336	0.30%
2024/10/01	2	29.98	0	0.00	29.95	2	419	0.48%
2024/09/30	1	30.50	0	0.00	30.20	1	425	0.23%
2024/09/25	0	0.00	2	31.00	31.00	-2	448	-0.45%
2024/09/24	1	30.85	0	0.00	30.75	1	481	0.21%
2024/09/23	0	0.00	1	31.10	31.15	-1	486	-0.21%
2024/09/19	1	30.80	0	0.00	30.90	1	504	0.20%
2024/09/10	2	30.18	0	0.00	29.65	2	584	0.34%
2024/09/09	0.1	30.00	0	0.00	30.20	0.1	592	0.02%
2024/09/05	0	0.00	1	30.45	29.90	-1	624	-0.16%
2024/09/04	1	30.40	0	0.00	30.15	1	640	0.16%
2024/09/03	0.1	32.10	0	0.00	31.85	0.1	656	0.01%
2024/09/02	0	0.00	1	32.05	31.95	-1	701	-0.14%
2024/08/29	0	0.00	1	31.55	31.75	-1	753	-0.13%
2024/08/28	0	0.00	1	31.65	31.80	-1	781	-0.13%
2024/08/26	0	0.00	1	31.55	31.25	-1	1,025	-0.10%
2024/08/23	1	31.00	0	0.00	30.80	1	1,111	0.09%
2024/08/21	0	0.00	1	31.55	31.05	-1	1,152	-0.09%
2024/08/20	1	31.55	0	31.40	31.30	1	1,171	0.08%
2024/08/19	2	31.25	0	0.00	31.20	2	1,247	0.16%
2024/08/16	0	0.00	0	31.00	30.95	0	1,265	0.00%
2024/08/15	0	0.00	1	30.80	30.65	-1	1,282	-0.08%
2024/08/12	1	30.40	0	0.00	30.35	1	1,308	0.08%
2024/08/09	1	30.45	0	0.00	30.10	1	1,309	0.08%
2024/08/08	2	29.60	3	29.80	29.60	-1	1,308	-0.08%
2024/08/07	0	0.00	1	30.70	30.70	-1	1,308	-0.08%
2024/08/06	1	27.40	0	0.00	28.00	1	1,306	0.08%
2024/08/05	0.1	29.40	0	0.00	29.40	0.1	1,297	0.00%
2024/08/02	1	33.20	0	0.00	32.65	1	1,288	0.08%
2024/07/31	1	33.25	0	0.00	33.10	1	1,285	0.08%
2024/07/22	0	0.00	2	33.98	33.80	-2	1,290	-0.15%
2024/07/15	1	37.90	0	0.00	37.80	1	1,279	0.08%
2024/07/11	0	0.00	1	38.20	38.10	-1	1,270	-0.08%
2024/07/09	0	0.00	2	38.40	38.65	-2	1,267	-0.16%
2024/07/08	0	0.00	1.1	40.60	39.75	-1.1	1,257	-0.09%
2024/07/05	11	41.79	10.1	41.89	41.60	1	1,225	0.08%
2024/07/02	1	39.25	1	38.25	38.30	0	1,145	0.00%
2024/07/01	1	40.00	0	0.00	38.90	1	1,140	0.09%
2024/06/26	0	0.00	3	39.23	38.75	-3	1,115	-0.27%
2024/06/20	0	0.00	1	39.45	39.40	-1	1,119	-0.09%
2024/06/19	2	39.10	2	39.00	38.55	0	1,115	0.00%
2024/06/18	2	40.80	2	40.40	39.45	0	1,111	0.00%
2024/06/17	0	0.00	7	39.07	39.65	-7	1,102	-0.64%
2024/06/14	2	39.90	6	39.45	39.05	-4	1,112	-0.36%
2024/06/13	2	40.48	3	39.55	39.50	-1	1,132	-0.09%
2024/06/12	1	39.70	1	38.75	38.90	0	1,144	0.00%
2024/06/07	1	40.90	4	40.53	40.70	-3	1,421	-0.21%
2024/06/06	16	40.69	14	41.00	40.00	2	1,468	0.14%
2024/06/05	2	40.23	3	39.90	39.15	-1	1,433	-0.07%
2024/06/03	1	40.85	3.1	40.60	40.00	-2.1	1,487	-0.14%
2024/05/31	15	40.83	16	41.29	40.55	-1	1,556	-0.06%
2024/05/30	45	41.43	32.3	41.29	39.95	12.7	1,512	0.84%
2024/05/29	8	39.99	19.1	39.57	39.65	-11.1	1,370	-0.81%
2024/05/28	2	37.95	3	37.63	37.20	-1	1,413	-0.07%
2024/05/24	1	37.45	0	0.00	36.80	1	1,456	0.07%
2024/05/23	3	38.08	14	37.67	37.45	-11	1,448	-0.76%
2024/05/22	0	0.00	3	36.53	36.70	-3	1,380	-0.22%
2024/05/21	1	35.70	15	35.61	36.20	-14	1,363	-1.03%
2024/05/20	1	35.20	3	35.18	34.90	-2	1,346	-0.15%
2024/05/17	0	0.00	10	34.95	34.85	-10	1,340	-0.75%
2024/05/15	0	0.00	26	34.08	33.90	-26	1,343	-1.94%
2024/05/14	0	0.00	1	34.20	34.20	-1	1,353	-0.07%
2024/05/13	2	34.05	6	33.88	34.20	-4	1,359	-0.29%
2024/05/09	1	34.05	0	0.00	33.40	1	1,367	0.07%
2024/05/08	0	0.00	1	34.35	34.35	-1	1,365	-0.07%
2024/05/07	1	33.65	0	0.00	33.95	1	1,373	0.07%
2024/05/06	1	34.30	0	0.00	34.05	1	1,371	0.07%
2024/04/30	0	0.00	1.5	34.93	34.80	-1.5	1,369	-0.11%
2024/04/29	0	0.00	1	35.45	34.50	-1	1,367	-0.07%
2024/04/25	2	34.00	0	0.00	33.90	2	1,365	0.15%
2024/04/24	0	0.00	2	34.15	34.50	-2	1,364	-0.15%
2024/04/23	0	0.00	8	32.60	32.85	-8	1,357	-0.59%
2024/04/22	1	33.30	2	32.65	32.65	-1	1,356	-0.07%
2024/04/19	0	0.00	1	33.60	33.25	-1	1,352	-0.07%
2024/04/18	1	34.00	0	0.00	34.10	1	1,343	0.08%
2024/04/17	0	0.00	1	34.50	34.75	-1	1,339	-0.07%
2024/04/16	2	34.00	5	33.40	33.50	-3	1,343	-0.22%
2024/04/15	1	35.20	2	35.40	35.20	-1	1,338	-0.07%
2024/04/12	1	35.90	0	0.00	35.85	1	1,333	0.08%
2024/04/10	1	36.80	1	36.70	36.70	0	1,326	0.00%
2024/04/08	0	0.00	2	36.75	36.90	-2	1,318	-0.15%
2024/04/03	0	36.65	1	36.70	36.95	-1	1,318	-0.08%
2024/04/02	0	0.00	1	36.90	36.70	-1	1,322	-0.08%
2024/04/01	1	37.40	0	0.00	37.20	1	1,327	0.08%
2024/03/29	10	37.40	8	37.29	37.15	2	1,325	0.15%
2024/03/28	4	37.38	0	0.00	36.95	4	1,327	0.30%
2024/03/26	4	37.61	17	37.75	37.30	-13	1,359	-0.96%
2024/03/25	0	0.00	0.1	38.50	38.45	-0.1	1,347	0.00%
2024/03/22	0	0.00	15	38.13	38.00	-15	1,336	-1.12%
2024/03/21	1.1	38.06	0	0.00	38.40	1.1	1,326	0.08%
2024/03/20	10.3	38.38	5	38.20	37.60	5.3	1,318	0.40%
2024/03/19	13	38.21	20	39.03	38.15	-7	1,309	-0.53%
2024/03/18	12	38.93	2	39.18	38.95	10	1,293	0.77%
2024/03/15	3	38.43	4	37.98	37.95	-1	1,266	-0.08%
2024/03/14	44.2	38.35	2	39.45	38.05	42.2	1,238	3.41%
2024/03/13	36.5	41.96	25	41.77	40.50	11.5	1,184	0.97%
2024/03/12	8.2	38.75	16	39.28	39.75	-7.8	930	-0.84%
2024/03/11	1	36.30	0	0.00	36.15	1	866	0.12%
2024/03/07	11	38.96	0	0.00	37.40	11	834	1.32%
2024/03/06	13	39.12	10	39.40	38.55	3	760	0.39%
2024/03/05	2	38.00	2	37.48	37.35	0	665	0.00%
2024/03/04	0	0.00	13	37.15	36.85	-13	640	-2.03%
2024/03/01	22	38.07	54	38.31	37.80	-32	610	-5.24%
2024/02/29	50	40.00	17	40.00	40.00	33	483	6.83%
2024/02/27	0	0.00	1	36.20	36.40	-1	434	-0.23%
2024/02/26	0	0.00	11	35.51	35.50	-11	414	-2.65%
2024/02/23	0	0.00	1	35.00	34.50	-1	410	-0.24%
2024/02/22	10	34.10	0	0.00	34.10	10	408	2.45%
2024/02/21	12	34.30	0	0.00	34.15	12	414	2.89%
2024/02/20	1	34.45	7	34.39	34.05	-6	415	-1.44%
2024/02/19	0	0.00	1	35.05	35.10	-1	413	-0.24%
2024/02/16	6	34.88	25	34.96	35.00	-19	413	-4.59%
2024/02/05	1	32.90	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	11	33.75	33.70	-11	393	-2.80%
2024/02/01	13	32.45	0	0.00	32.40	13	384	3.38%