艾訊 (3088)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
144.0
漲跌
▼3.5
漲幅
-2.37%
成交量
1,217張
產業
上櫃電腦及週邊類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	5	145.80	22.2	145.83	144.00	-17.2	1,981	-0.87%
2026/07/08	21.2	147.37	4	146.05	147.50	17.2	1,997	0.86%
2026/07/06	0.1	145.00	15.2	146.59	143.50	-15.1	2,038	-0.74%
2026/07/03	15	146.50	5.3	145.67	146.50	9.7	2,028	0.48%
2026/07/02	0	0.00	0.5	139.99	142.50	-0.5	2,014	-0.03%
2026/07/01	2	138.00	0	0.00	137.50	2	2,004	0.10%
2026/06/30	1	141.50	2.1	142.93	143.50	-1.1	1,986	-0.06%
2026/06/26	0.2	140.25	0	0.00	136.00	0.2	1,968	0.01%
2026/06/25	1.4	141.50	1	141.02	142.50	0.4	1,953	0.02%
2026/06/24	0	139.50	0	0.00	141.50	0	1,940	0.00%
2026/06/23	0.1	140.66	1.3	143.31	142.00	-1.2	1,924	-0.06%
2026/06/22	0	143.00	6	144.67	144.00	-6	1,914	-0.31%
2026/06/18	6	145.00	6.4	145.15	145.00	-0.4	1,895	-0.02%
2026/06/17	0.1	142.00	0.2	140.75	141.00	-0.1	1,870	-0.01%
2026/06/16	3.2	137.22	6	135.50	136.50	-2.8	1,858	-0.15%
2026/06/15	2.3	141.56	2	142.50	140.50	0.2	1,834	0.01%
2026/06/12	9	142.70	5.5	141.36	141.00	3.5	1,817	0.19%
2026/06/11	6.9	143.42	9	144.06	145.00	-2.1	1,755	-0.12%
2026/06/10	3.1	139.57	1.1	143.02	139.50	2	1,700	0.12%
2026/06/09	1	139.00	1	135.98	136.00	0	1,650	0.00%
2026/06/08	2	126.00	1.5	126.17	129.50	0.5	1,631	0.03%
2026/06/05	0	0.00	2.2	136.68	138.50	-2.2	1,610	-0.14%
2026/06/04	0.1	139.00	1	138.50	139.00	-0.9	1,597	-0.06%
2026/06/03	2	137.25	0	0.00	140.00	2	1,585	0.13%
2026/06/02	0	0.00	1.1	139.86	141.00	-1.1	1,554	-0.07%
2026/06/01	0	0.00	1.1	141.09	141.50	-1.1	1,527	-0.07%
2026/05/29	4.1	139.51	0	0.00	141.00	4.1	1,514	0.27%
2026/05/28	3	143.00	2	146.50	140.00	1	1,498	0.07%
2026/05/27	15	145.50	13	146.50	144.50	2	1,458	0.13%
2026/05/26	0	138.00	0	0.00	142.00	0	1,415	0.00%
2026/05/25	1	142.99	21.5	145.00	141.00	-20.5	1,387	-1.48%
2026/05/22	21	143.07	4.7	143.04	142.00	16.3	1,364	1.20%
2026/05/21	4	136.63	2	138.50	137.50	2	1,330	0.15%
2026/05/20	2.5	134.50	4	135.00	135.00	-1.5	1,286	-0.12%
2026/05/19	2	133.73	1	130.50	131.00	1	1,250	0.08%
2026/05/18	7	132.00	0	0.00	130.00	7	1,223	0.57%
2026/05/15	1	130.00	3.1	131.84	131.00	-2.1	1,196	-0.17%
2026/05/14	3.1	128.88	4.1	129.25	129.00	-1	1,163	-0.08%
2026/05/13	0	0.00	3.3	131.26	133.50	-3.3	1,123	-0.29%
2026/05/12	1.2	131.22	2	132.00	132.00	-0.8	1,100	-0.08%
2026/05/11	2.1	128.02	3	128.50	128.00	-0.9	1,069	-0.08%
2026/05/08	2.3	125.48	2	121.25	124.50	0.3	1,036	0.03%
2026/05/07	3	123.83	0	0.00	124.00	3	1,003	0.30%
2026/05/06	4	118.25	5	119.20	120.50	-1	969	-0.10%
2026/05/05	2.2	116.91	0	0.00	116.00	2.2	923	0.24%
2026/05/04	0	0.00	1	112.50	112.00	-1	879	-0.11%
2026/04/30	1.1	108.45	4	107.25	108.00	-2.9	836	-0.35%
2026/04/29	2.1	101.95	1	101.00	101.50	1.1	790	0.14%
2026/04/28	1.1	100.50	2	99.75	101.00	-1	775	-0.12%
2026/04/24	5	98.00	0	0.00	97.30	5	754	0.66%
2026/04/23	0	97.50	17.5	98.43	96.40	-17.5	756	-2.31%
2026/04/22	2	103.25	3	103.67	102.50	-1	711	-0.14%
2026/04/21	0.1	102.00	1	102.00	103.00	-0.9	704	-0.13%
2026/04/20	1	103.50	2	103.50	102.50	-1	680	-0.15%
2026/04/17	14.7	96.62	0	97.00	97.80	14.7	633	2.32%
2026/04/16	8	95.03	8	94.51	95.30	0	604	0.00%
2026/04/15	0	0.00	2	93.49	92.30	-2	562	-0.36%
2026/04/14	10.1	92.88	4	92.08	92.60	6.1	538	1.13%
2026/04/13	7	91.40	0	0.00	92.00	7	504	1.39%
2026/04/10	6	90.82	7.1	91.28	91.30	-1.1	462	-0.23%
2026/04/08	0	0.00	1.1	83.30	84.70	-1.1	404	-0.26%
2026/04/07	1	81.50	0	0.00	81.90	1	398	0.25%
2026/04/01	0	0.00	0.5	82.00	81.50	-0.5	396	-0.12%
2026/03/31	0.1	80.90	0	80.50	80.30	0	396	0.01%
2026/03/26	0.7	83.92	0	0.00	83.40	0.7	389	0.17%
2026/03/25	0	0.00	4	84.13	84.20	-4	387	-1.03%
2026/03/24	0.1	83.10	0.1	84.60	84.00	0	386	0.00%
2026/03/23	0	0.00	3.1	84.25	83.80	-3.1	384	-0.79%
2026/03/20	0	83.70	4.3	84.07	83.80	-4.3	375	-1.14%
2026/03/19	1.1	83.64	0	0.00	83.10	1.1	371	0.30%
2026/03/18	0.1	84.60	0	0.00	84.10	0.1	371	0.03%
2026/03/17	0	0.00	1	85.00	84.90	-1	367	-0.27%
2026/03/16	0.1	83.00	0.2	83.70	83.90	-0.1	362	-0.03%
2026/03/12	1.1	80.98	0	0.00	81.20	1.1	356	0.31%
2026/03/10	1	80.80	3	81.43	80.30	-2	351	-0.57%
2026/03/09	2.1	77.00	0	0.00	77.20	2.1	347	0.60%
2026/03/06	0.1	80.75	21	80.69	80.90	-20.9	346	-6.03%
2026/03/05	0	0.00	5	79.14	78.90	-5	344	-1.45%
2026/03/04	2	76.20	0	77.00	76.20	2	352	0.57%
2026/02/26	1.5	81.36	1	81.40	81.30	0.5	342	0.15%
2026/02/25	0	0.00	0.2	82.40	82.40	-0.2	341	-0.06%
2026/02/24	1	82.00	1	82.40	82.50	0	339	0.00%
2026/02/11	0.1	80.90	0	0.00	81.10	0.1	332	0.03%
2026/02/10	0.1	82.70	0.1	82.70	82.50	0	333	0.01%
2026/02/09	1.5	81.13	1	80.40	80.40	0.5	335	0.15%
2026/02/04	0	0.00	2	82.25	82.60	-2	334	-0.60%
2026/01/29	0.2	84.60	0.1	84.06	83.70	0.1	338	0.04%
2026/01/28	5	85.20	1	85.40	85.60	4	337	1.18%
2026/01/27	2	86.15	1	85.50	85.30	1	337	0.30%
2026/01/23	0	0.00	1	86.60	85.30	-1	328	-0.30%
2026/01/22	3	86.93	2	86.40	86.50	1	325	0.31%
2026/01/21	0	0.00	1	84.31	84.30	-1	316	-0.33%
2026/01/20	0	0.00	1	84.60	84.60	-1	318	-0.31%
2026/01/19	1	86.50	0	86.30	85.80	1	317	0.31%
2026/01/16	1	85.70	2.1	84.86	85.50	-1.1	319	-0.35%
2026/01/15	2	84.70	1.2	82.93	83.50	0.8	311	0.26%
2026/01/14	1	82.50	5	82.76	83.40	-4	305	-1.31%
2026/01/12	0	81.88	1	82.50	81.80	-1	299	-0.32%
2026/01/09	8	81.45	2	81.90	81.30	6	292	2.05%
2026/01/08	0	0.00	0	78.70	78.90	0	277	-0.01%
2026/01/07	0	0.00	2	78.00	78.00	-2	276	-0.72%
2026/01/06	0	76.50	1	76.30	76.40	-1	276	-0.36%
2025/12/26	0	77.40	0	0.00	77.20	0	276	0.01%
2025/12/22	0.1	77.80	0	0.00	77.80	0.1	293	0.02%
2025/12/18	0	76.80	0	0.00	76.50	0	299	0.00%
2025/12/17	1	77.40	1	77.60	77.40	0	301	0.00%
2025/12/15	0	77.37	0	0.00	77.40	0	302	0.01%
2025/12/12	0.1	76.30	0	0.00	76.80	0.1	303	0.02%
2025/12/05	0.1	76.90	0	0.00	76.00	0.1	321	0.03%
2025/11/27	3	76.73	2	76.70	76.60	1	329	0.30%
2025/11/26	2	75.50	0	0.00	77.40	2	325	0.61%
2025/11/21	0	0.00	1	73.00	72.20	-1	361	-0.28%
2025/11/20	0.1	73.80	0	0.00	74.20	0.1	370	0.01%
2025/11/18	1	73.40	0	0.00	73.10	1	369	0.27%
2025/11/17	0	74.40	0	0.00	74.20	0	371	0.00%
2025/11/14	0	76.40	0	0.00	75.60	0	385	0.00%
2025/11/13	2	77.00	0	0.00	77.10	2	382	0.53%
2025/11/11	1.1	77.95	0	0.00	77.80	1.1	397	0.28%
2025/11/10	0	77.60	0	0.00	77.80	0	400	0.00%
2025/11/07	0	78.90	0	0.00	78.40	0	401	0.00%
2025/11/06	0.1	79.30	0	0.00	80.80	0.1	406	0.02%
2025/11/05	0	78.80	0	0.00	78.80	0	411	0.01%
2025/11/03	0.9	82.67	0	0.00	82.00	0.9	414	0.22%
2025/10/30	0	82.00	0	0.00	82.00	0	427	0.00%
2025/10/28	3	82.43	0	0.00	81.90	3	447	0.67%
2025/10/27	2	83.00	0	0.00	83.10	2	455	0.44%
2025/10/17	0	0.00	1	79.60	79.30	-1	464	-0.22%
2025/10/16	0	0.00	1	81.00	79.90	-1	472	-0.21%
2025/10/07	0	0.00	1	79.00	79.00	-1	481	-0.21%
2025/10/03	1	79.70	1	80.50	79.00	0	485	0.00%
2025/09/26	0	0.00	1	78.50	78.60	-1	516	-0.19%
2025/09/25	2	80.85	0	0.00	80.50	2	511	0.39%
2025/09/22	4	81.80	0	0.00	81.80	4	506	0.79%
2025/09/18	1	82.00	0	0.00	82.00	1	502	0.20%
2025/09/17	1	81.60	0	0.00	81.60	1	503	0.20%
2025/09/15	10	80.70	0	0.00	80.70	10	504	1.98%
2025/09/11	1	83.40	0	0.00	82.40	1	506	0.20%
2025/09/10	0	0.00	1	84.90	84.20	-1	502	-0.20%
2025/09/09	0	0.00	1	84.20	83.80	-1	499	-0.20%
2025/09/04	1	85.20	0	0.00	85.00	1	503	0.20%
2025/09/03	0	0.00	3.1	85.00	84.90	-3.1	503	-0.62%
2025/09/02	3	84.87	0	0.00	84.30	3	508	0.59%
2025/09/01	0	0.00	5	85.00	85.10	-5	508	-0.98%
2025/08/29	2	88.00	0	0.00	87.00	2	504	0.40%
2025/08/28	3	87.57	4	88.50	87.40	-1	501	-0.20%
2025/08/27	1.1	88.60	2	88.65	88.80	-0.9	494	-0.18%
2025/08/26	0	0.00	7	87.04	87.00	-7	479	-1.46%
2025/08/21	1	82.00	0	0.00	82.00	1	462	0.22%
2025/08/20	0	81.40	0	0.00	81.30	0	465	0.00%
2025/08/19	2	84.15	0	0.00	83.10	2	466	0.43%
2025/08/15	0	0.00	1	82.60	82.30	-1	453	-0.22%
2025/08/14	1	82.70	4	81.88	83.10	-3	453	-0.66%
2025/08/13	0	0.00	1	81.50	80.10	-1	439	-0.23%
2025/08/12	0	0.00	10	79.60	79.90	-10	441	-2.27%
2025/08/11	1	79.70	1	79.70	79.30	0	447	0.00%
2025/08/08	1	80.70	1	81.50	80.60	0	444	0.00%
2025/08/07	1	81.10	0	0.00	80.70	1	444	0.23%
2025/08/06	1	81.21	0	0.00	81.20	1	445	0.23%
2025/08/05	0	0.00	8	82.45	82.50	-8	449	-1.78%
2025/08/04	19	80.96	1	81.60	81.00	18	453	3.96%
2025/08/01	2	83.25	0	0.00	83.30	2	450	0.44%
2025/07/31	1	84.90	1	84.60	85.00	0	444	0.00%
2025/07/30	3	90.23	0	0.00	90.10	3	436	0.69%
2025/07/28	1	91.50	0	0.00	91.70	1	437	0.23%
2025/07/23	0	0.00	4	91.10	91.10	-4	452	-0.88%
2025/07/22	16	89.77	4	90.80	89.10	12	467	2.57%
2025/07/21	5	92.08	0	0.00	91.90	5	469	1.07%
2025/07/17	0	0.00	1	91.60	91.50	-1	502	-0.20%
2025/07/14	1	89.10	0	0.00	89.20	1	510	0.20%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音