港建* (3093)-富邦-嘉義券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	26.70	27.15	-3	204	-1.47%
2024/11/27	0	0.00	1	27.20	26.80	-1	201	-0.50%
2024/11/11	0	0.00	1.2	28.97	28.70	-1.2	197	-0.62%
2024/11/07	1	29.90	0	0.00	29.90	1	193	0.52%
2024/10/24	1	30.20	0	0.00	30.40	1	197	0.51%
2024/10/18	5	31.25	5	30.35	30.35	0	190	0.00%
2024/10/17	0	0.00	2	31.20	30.85	-2	189	-1.06%
2024/10/16	1.3	29.58	10	29.76	29.45	-8.8	176	-4.96%
2024/10/15	2	30.55	1	31.05	30.55	1	171	0.58%
2024/10/14	2	29.90	0	0.00	31.05	2	163	1.22%
2024/10/11	12	31.71	0	0.00	31.60	12	152	7.85%
2024/09/11	0	27.00	0	0.00	27.20	0	290	0.01%
2024/09/06	0	0.00	0	28.40	27.55	0	292	-0.01%
2024/08/23	1	26.75	0	0.00	27.20	1	299	0.32%
2024/08/22	0	0.00	1	26.40	26.60	-1	300	-0.33%
2024/08/19	0.2	26.40	0	0.00	26.30	0.2	302	0.08%
2024/08/16	0.8	26.40	1	26.30	26.30	-0.2	303	-0.08%
2024/08/15	0.2	26.40	0	0.00	26.15	0.2	302	0.08%
2024/08/08	1	26.10	0	0.00	26.20	1	302	0.33%
2024/08/07	1	26.10	0	0.00	26.45	1	302	0.33%
2024/08/06	1	24.80	1	25.50	25.20	0	303	0.00%
2024/08/05	0	0.00	0.4	26.58	25.70	-0.4	298	-0.12%
2024/08/01	0.1	29.15	0	0.00	29.00	0.1	291	0.03%
2024/07/30	0	0.00	2	28.35	28.65	-2	294	-0.68%
2024/07/17	0	0.00	1	30.35	30.20	-1	284	-0.35%
2024/07/16	0	0.00	1	30.15	30.10	-1	284	-0.35%
2024/07/12	0.3	30.15	0	0.00	30.20	0.3	283	0.11%
2024/07/11	0	0.00	5	30.08	30.10	-5	281	-1.78%
2024/07/10	0	0.00	1	30.10	30.05	-1	283	-0.35%
2024/07/09	0	0.00	2	30.00	29.90	-2	281	-0.71%
2024/07/04	2	30.68	30	30.90	30.60	-28	266	-10.51%
2024/07/03	1	33.30	0.4	32.95	31.85	0.6	260	0.24%
2024/07/01	0	0.00	1	33.30	33.60	-1	245	-0.41%
2024/06/27	1	34.80	23	33.86	34.30	-22	227	-9.65%
2024/06/26	1	34.00	0	0.00	33.80	1	215	0.46%
2024/06/25	1	34.50	0	0.00	34.70	1	200	0.50%
2024/06/24	30	32.09	1.5	34.03	34.40	28.6	142	19.97%
2024/06/18	0	0.00	2	30.70	30.70	-2	108	-1.84%
2024/06/13	0	0.00	1	30.35	30.35	-1	108	-0.92%
2024/06/11	3	30.47	0	0.00	30.45	3	108	2.76%
2024/06/06	0	0.00	1	30.65	30.55	-1	113	-0.88%
2024/05/29	3	30.60	0	0.00	30.70	3	119	2.51%
2024/05/28	1	30.35	0	0.00	30.45	1	118	0.85%
2024/05/27	0.1	30.40	0	0.00	30.35	0.1	116	0.09%
2024/05/24	2	30.35	0	32.00	30.40	2	116	1.71%
2024/05/23	2	30.30	0	0.00	30.30	2	117	1.71%
2024/05/22	0.1	30.50	0	0.00	30.40	0.1	116	0.09%
2024/05/13	2	30.10	0	0.00	30.20	2	118	1.68%
2024/05/07	2	30.25	0	0.00	30.25	2	117	1.71%
2024/04/29	2	30.75	0	0.00	30.80	2	109	1.83%
2024/04/08	1	30.90	0	0.00	30.90	1	96	1.04%
2024/03/12	1	29.60	3	29.50	29.60	-2	88	-2.25%
2024/03/08	0	0.00	1	30.55	30.40	-1	81	-1.22%
2024/03/01	0	0.00	1	30.80	30.85	-1	78	-1.27%
2024/02/29	0	0.00	4	30.68	30.70	-4	78	-5.09%
2024/02/27	1	30.45	0	0.00	30.50	1	78	1.27%
2024/02/23	0	0.00	4	30.76	30.70	-4	78	-5.10%
2024/02/22	0	0.00	4	30.65	30.70	-4	77	-5.14%
2024/02/02	0	0.00	1	31.25	30.70	-1	75	-1.32%
2024/01/15	0	0.00	1	30.80	30.60	-1	76	-1.31%
2023/12/26	0	0.00	1	32.15	31.90	-1	103	-0.97%
2023/12/13	0	0.00	1	31.20	31.15	-1	111	-0.89%
2023/12/11	0	0.00	1	31.30	31.30	-1	112	-0.89%
2023/11/30	4	31.23	0	0.00	31.25	4	111	3.60%
2023/11/29	1	31.10	0	0.00	31.05	1	111	0.90%
2023/11/27	0	0.00	1	31.10	30.85	-1	111	-0.89%
2023/11/24	1	31.10	0	0.00	31.10	1	112	0.89%
2023/11/22	2	30.85	0	0.00	30.85	2	111	1.80%
2023/11/13	1	30.20	0	0.00	30.15	1	118	0.84%
2023/10/13	10	32.85	0	0.00	32.95	10	164	6.09%
2023/10/12	1	32.75	0	0.00	33.00	1	167	0.60%
2023/10/04	1	33.00	0	0.00	33.40	1	182	0.55%
2023/09/28	0	0.00	2	32.55	32.65	-2	189	-1.06%
2023/09/18	3	32.20	1	32.80	32.20	2	253	0.79%
2023/09/15	2	31.80	1	31.90	31.95	1	266	0.37%
2023/09/11	1	31.65	0	0.00	31.30	1	279	0.36%
2023/09/05	14	32.10	0	0.00	31.95	14	308	4.53%
2023/09/04	1	32.05	0	0.00	32.00	1	311	0.32%
2023/08/24	0	0.00	1	31.00	30.90	-1	331	-0.30%
2023/07/27	3	32.75	0	0.00	32.75	3	404	0.74%
2023/07/14	0	0.00	1	33.20	33.20	-1	447	-0.22%
2023/07/12	0	0.00	1	31.30	30.95	-1	454	-0.22%
2023/07/11	0	0.00	1	31.95	31.95	-1	458	-0.22%
2023/07/06	0	0.00	1	34.50	34.70	-1	468	-0.21%
2023/07/05	0	0.00	3	35.23	35.00	-3	473	-0.63%
2023/07/03	0	0.00	2	38.10	38.45	-2	474	-0.42%
2023/06/29	0	0.00	13	37.35	37.35	-13	476	-2.73%
2023/06/16	5	37.45	0	0.00	37.25	5	632	0.79%
2023/06/13	0	0.00	2	37.45	37.55	-2	841	-0.24%
2023/06/09	4	37.69	2	37.55	37.60	2	989	0.20%
2023/05/31	0	0.00	1	36.15	36.10	-1	1,791	-0.06%
2023/05/26	1	35.30	0	0.00	35.30	1	1,837	0.05%
2023/05/25	2	35.95	0	0.00	35.80	2	1,849	0.11%
2023/05/18	0	0.00	1	35.35	35.35	-1	1,873	-0.05%
2023/05/15	0	0.00	1	34.60	34.60	-1	1,882	-0.05%
2023/05/12	1	34.15	0	0.00	35.10	1	1,888	0.05%
2023/05/11	1	34.35	1	34.50	34.15	0	1,898	0.00%
2023/05/10	0	0.00	4	34.44	34.70	-4	1,922	-0.21%
2023/05/05	0	0.00	1	36.85	36.70	-1	2,011	-0.05%
2023/05/04	2	36.05	1	36.65	36.40	1	2,023	0.05%
2023/04/28	2	38.15	0	0.00	38.15	2	2,017	0.10%
2023/04/25	0	0.00	2	37.33	37.30	-2	2,026	-0.10%
2023/04/21	6	37.47	0	0.00	37.35	6	2,055	0.29%
2023/04/20	1	38.25	0	0.00	38.20	1	2,066	0.05%
2023/04/18	0	0.00	4	39.34	39.20	-4	2,050	-0.20%
2023/04/17	1	39.85	1	39.80	39.75	0	2,040	0.00%
2023/04/14	0	0.00	1	39.60	39.30	-1	2,028	-0.05%
2023/04/13	1	38.70	8	38.82	38.90	-7	2,018	-0.35%
2023/04/12	4	38.15	2	38.70	38.85	2	2,009	0.10%
2023/04/11	1	39.00	1	38.55	38.50	0	1,999	0.00%
2023/04/10	1	38.90	0	0.00	38.80	1	1,993	0.05%
2023/04/06	3	38.55	2	38.90	38.60	1	1,977	0.05%
2023/03/31	8	39.08	3	39.55	39.70	5	1,961	0.25%
2023/03/30	2	38.68	2	38.78	38.85	0	1,947	0.00%
2023/03/29	5	37.93	1	37.95	37.90	4	1,936	0.21%
2023/03/28	1	39.60	3	39.48	39.15	-2	1,912	-0.10%
2023/03/27	3	40.18	0	0.00	39.90	3	1,898	0.16%
2023/03/24	2	39.50	0	0.00	39.40	2	1,878	0.11%
2023/03/23	3	40.03	2	39.95	39.90	1	1,859	0.05%
2023/03/22	1	40.60	1	40.95	40.20	0	1,842	0.00%
2023/03/21	3	40.52	3	41.10	40.20	0	1,827	0.00%
2023/03/20	5	41.04	16	41.04	41.15	-11	1,799	-0.61%
2023/03/17	27	42.82	23.3	41.99	41.95	3.7	1,747	0.21%
2023/03/16	4.3	39.48	5	39.91	39.90	-0.7	1,635	-0.04%
2023/03/15	14	40.69	34	40.71	39.40	-20	1,586	-1.26%
2023/03/14	13	42.29	29	42.37	40.60	-16	1,514	-1.06%
2023/03/13	58	42.45	42	42.32	42.65	16	1,429	1.12%
2023/03/10	51	41.93	22	41.85	41.95	29	1,303	2.22%
2023/03/09	78	41.04	81	41.05	41.00	-3	1,168	-0.26%
2023/03/08	139	40.45	133	41.03	39.50	6	1,023	0.59%	大買/大賣/
2023/03/07	13	36.93	20	37.46	38.20	-7	774	-0.90%
2023/03/06	6	33.71	3	33.90	34.75	3	674	0.44%
2023/03/03	1	31.10	2	31.10	31.60	-1	618	-0.16%
2023/02/22	2	30.65	0	0.00	30.55	2	530	0.38%
2023/02/21	1	30.40	0	0.00	30.65	1	520	0.19%
2023/02/17	0	0.00	1	30.50	30.65	-1	500	-0.20%
2023/02/16	0	0.00	2	30.00	30.00	-2	488	-0.41%
2023/02/14	2	30.03	1	29.85	29.60	1	480	0.21%
2023/02/09	2	29.70	0	0.00	29.75	2	455	0.44%
2023/02/08	3	30.17	1.1	29.88	30.10	1.9	441	0.43%
2023/02/07	11	31.17	6	30.85	30.50	5	410	1.22%
2023/02/06	8	29.18	1	29.30	29.30	7	333	2.10%
2023/02/01	2	28.13	0	0.00	28.15	2	276	0.72%
2023/01/31	0	27.90	0	0.00	28.00	0	270	0.00%
2023/01/10	1	28.30	0	0.00	28.40	1	189	0.53%
2022/12/23	0	26.55	0	0.00	27.65	0	156	0.01%
2022/12/16	0	27.12	0	0.00	27.65	0	135	0.01%
2022/12/15	0.1	27.80	0	0.00	27.50	0.1	133	0.04%
2022/12/13	0	0.00	0	26.75	26.60	0	127	-0.02%
2022/12/12	0	28.40	0	0.00	27.80	0	117	0.02%
2022/11/18	1	100.00	0	0.00	101.00	1	150	0.66%
2022/11/17	1	100.00	0	0.00	100.50	1	152	0.66%
2022/09/23	0	0.00	1	102.50	100.00	-1	729	-0.14%
2022/09/05	0	106.50	0	0.00	105.50	0	857	0.00%
2022/08/22	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2022/08/17	4	104.00	4	102.00	102.00	0	1,086	0.00%
2022/08/16	3	103.00	3	107.00	104.00	0	1,123	0.00%
2022/08/12	1	102.00	4	104.00	105.00	-3	1,169	-0.26%
2022/08/10	1	108.00	0	0.00	107.50	1	1,235	0.08%
2022/08/09	1	109.00	2	107.00	107.00	-1	1,265	-0.08%
2022/08/08	1	114.50	2	112.50	114.50	-1	1,296	-0.08%
2022/08/05	3	116.67	0	0.00	115.50	3	1,359	0.22%
2022/08/04	1	112.50	0	0.00	113.00	1	1,420	0.07%
2022/08/03	0	0.00	1	115.00	112.00	-1	1,436	-0.07%
2022/08/01	1	129.00	0	0.00	129.00	1	1,412	0.07%
2022/07/29	0	0.00	1	128.00	128.00	-1	1,405	-0.07%
2022/07/28	0	0.00	1	125.00	125.00	-1	1,390	-0.07%
2022/07/26	4	130.50	3	124.67	124.00	1	1,349	0.07%
2022/07/25	6	130.50	6	129.83	129.50	0	1,337	0.00%
2022/07/22	3	132.17	0	0.00	130.00	3	1,324	0.23%
2022/07/21	1	139.00	1	135.00	131.50	0	1,313	0.00%
2022/07/20	2	136.25	2	135.00	134.00	0	1,294	0.00%
2022/07/19	0	0.00	1	143.00	142.50	-1	1,258	-0.08%
2022/07/18	1	157.50	1	158.50	158.00	0	1,242	0.00%
2022/07/15	0	0.00	1	152.50	152.00	-1	1,218	-0.08%
2022/07/14	1	154.50	2	156.25	156.50	-1	1,173	-0.09%
2022/07/13	4	146.25	9	149.28	152.50	-5	1,114	-0.45%
2022/07/12	9	139.33	4	138.75	140.50	5	1,054	0.47%
2022/07/11	1	136.50	2	134.50	135.00	-1	1,026	-0.10%
2022/07/08	3	124.00	3	127.33	128.00	0	983	0.00%
2022/07/05	3	114.67	3	114.00	114.00	0	954	0.00%
2022/07/04	2	110.50	2	108.00	114.00	0	944	0.00%
2022/07/01	2	119.00	1	111.50	112.00	1	935	0.11%
2022/06/30	0	0.00	1	117.00	116.00	-1	929	-0.11%
2022/06/29	2	121.00	0	0.00	122.50	2	924	0.22%
2022/06/28	0	0.00	3	119.33	120.00	-3	898	-0.33%
2022/06/27	3	126.17	2	128.50	128.50	1	890	0.11%
2022/06/24	3	121.00	2	121.00	121.00	1	877	0.11%
2022/06/23	1	120.00	0	0.00	117.50	1	867	0.12%
2022/06/22	1	125.50	1	120.00	119.00	0	855	0.00%
2022/06/21	1	119.50	1	126.50	126.50	0	840	0.00%
2022/06/20	1	124.00	1	116.50	115.00	0	835	0.00%
2022/06/16	1	126.50	0	0.00	123.00	1	821	0.12%
2022/06/15	1	128.50	1	128.50	125.50	0	811	0.00%
2022/06/13	10	134.50	11	135.23	132.50	-1	784	-0.13%
2022/06/10	1	145.00	0	0.00	144.00	1	765	0.13%
2022/06/09	30	152.57	29	152.33	153.00	1	746	0.13%
2022/06/06	2	143.00	2	142.00	144.00	0	711	0.00%
2022/06/02	5	154.10	6	151.58	150.50	-1	687	-0.15%
2022/06/01	2	150.50	5	152.50	155.50	-3	662	-0.45%
2022/05/31	4	146.88	5	146.50	150.00	-1	628	-0.16%
2022/05/30	5	145.40	3	144.50	144.00	2	576	0.35%
2022/05/27	0	0.00	2	134.50	135.50	-2	519	-0.39%
2022/05/26	13	132.35	10	131.25	131.50	3	495	0.61%
2022/05/25	3	127.50	3	130.00	132.00	0	475	0.00%
2022/05/24	1	126.00	0	0.00	126.00	1	455	0.22%
2022/05/23	0	0.00	1	128.50	133.00	-1	413	-0.24%
2022/05/20	30	127.00	31	130.10	128.50	-1	390	-0.26%
2022/05/19	11	125.59	12	125.00	124.00	-1	354	-0.28%
2022/05/18	13	124.38	12	123.63	125.00	1	323	0.31%
2022/05/17	22	117.52	51	115.24	121.00	-29	275	-10.54%
2022/05/16	97	116.11	67	116.35	113.00	30	237	12.63%
2022/05/13	32	110.13	81	110.47	114.00	-49	191	-25.59%
2022/05/12	63	105.55	13	103.19	106.00	50	124	40.20%
2022/05/03	0	0.00	1	85.00	85.00	-1	26	-3.80%
2022/04/18	0	0.00	1	85.50	84.60	-1	41	-2.41%
2022/04/08	0	0.00	0	85.90	84.90	0	82	-0.01%
2022/03/23	0	0.00	0.1	88.80	86.70	-0.1	101	-0.06%
2022/03/11	0	85.50	0	0.00	85.30	0	99	0.02%
2022/03/04	0	88.80	0	0.00	86.80	0	99	0.00%
2022/03/01	0	85.30	0	0.00	85.00	0	99	0.00%
2022/02/24	0	87.30	0	0.00	84.90	0	98	0.04%
2022/02/22	0.3	87.30	0	0.00	86.50	0.3	98	0.34%
2022/02/21	0.1	87.10	0	0.00	87.20	0.1	99	0.14%
2022/02/15	0	84.90	0	0.00	84.70	0	101	0.01%
2022/02/14	0	84.30	0	0.00	84.80	0	101	0.04%
2022/01/25	0.1	83.30	0	0.00	80.00	0.1	103	0.06%
2022/01/21	0	84.80	0	0.00	86.80	0	100	0.05%
2022/01/20	0.1	87.80	0	0.00	88.40	0.1	99	0.07%
2022/01/19	0	89.60	0	0.00	88.40	0	99	0.01%
2022/01/14	0.1	89.26	0	85.80	87.50	0.1	99	0.12%
2022/01/10	0	89.90	0	0.00	90.90	0	94	0.02%
2022/01/04	1	91.70	0	0.00	93.20	1	86	1.16%
2022/01/03	0	0.00	1	90.00	93.30	-1	69	-1.45%
2021/12/21	0	80.00	0	0.00	78.30	0	40	0.07%
2021/12/14	1	78.00	0	0.00	78.00	1	40	2.47%
2021/12/10	0	79.00	0	0.00	78.60	0	41	0.05%
2021/12/08	0	79.20	0	0.00	78.80	0	43	0.03%
2021/12/06	0	0.00	0	79.90	79.10	0	49	-0.01%
2021/12/03	0	80.00	0	0.00	78.50	0	51	0.06%
2021/12/02	0	78.10	0	0.00	79.00	0	62	0.03%
2021/11/26	1.1	79.69	0	0.00	79.80	1.1	86	1.22%
2021/10/07	0	0.00	1	77.80	77.90	-1	169	-0.59%
2021/09/07	1	83.50	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	1	87.00	86.90	-1	179	-0.56%
2021/09/01	1	77.50	1	78.60	77.90	0	165	0.00%
2021/08/31	0	0.00	2	80.55	79.80	-2	162	-1.23%
2021/08/30	0	0.00	2	77.55	78.00	-2	159	-1.26%
2021/08/11	4	81.15	2	79.50	74.00	2	110	1.81%
2021/07/27	2	70.70	0	0.00	69.50	2	106	1.88%
2021/07/21	0	0.00	1	69.00	68.30	-1	118	-0.84%
2021/07/19	1	70.10	0	0.00	70.10	1	130	0.77%
2021/07/02	0	0.00	1	66.70	66.40	-1	146	-0.68%
2021/06/18	11	68.42	11	68.48	67.50	0	236	0.00%
2021/06/17	5	64.50	5	67.42	64.70	0	235	0.00%
2021/05/25	0	0.00	0.6	55.85	56.20	-0.6	221	-0.27%
2021/05/12	0	0.00	1	52.50	54.70	-1	210	-0.48%
2021/05/11	0	0.00	2	58.85	57.10	-2	206	-0.97%
2021/05/10	1	62.10	0	0.00	61.80	1	201	0.50%
2021/04/26	0	0.00	2.1	61.48	63.90	-2.1	175	-1.19%
2021/04/22	7	58.99	8	60.71	58.80	-1	164	-0.61%
2021/04/09	1	71.50	0	0.00	72.20	1	140	0.71%
2021/04/08	0	0.00	1	72.50	73.90	-1	138	-0.72%
2021/04/07	1	73.10	0	0.00	73.00	1	134	0.74%
2021/04/06	2.2	71.21	19	70.24	72.60	-16.8	123	-13.58%
2021/04/01	29.5	64.98	10	64.00	66.00	19.5	105	18.49%
2021/03/31	2	61.45	2	62.10	60.00	0	97	0.00%
2021/03/30	4	58.90	1	58.40	59.50	3	79	3.78%
2021/03/29	1	56.10	1	54.90	56.10	0	61	0.00%
2021/03/18	1	41.20	0	0.00	41.50	1	27	3.67%
2021/02/03	0	0.00	0.3	36.80	37.50	-0.3	26	-1.15%
2021/01/07	0	0.00	5	39.40	39.30	-5	22	-22.64%
2020/11/03	0	0.00	1	35.50	35.30	-1	88	-1.14%
2020/10/07	0	0.00	1	36.90	36.15	-1	87	-1.14%
2020/10/06	0	0.00	1	34.50	34.25	-1	87	-1.14%
2020/09/30	1	33.20	0	0.00	33.25	1	88	1.13%
2020/09/21	1	34.85	0	0.00	34.15	1	92	1.09%
2020/09/10	0	0.00	1	37.70	36.15	-1	88	-1.13%
2020/09/09	1	37.70	0	0.00	37.60	1	86	1.16%
2020/09/07	1	38.35	0	0.00	38.35	1	79	1.25%
2020/09/02	0	0.00	1	40.50	40.40	-1	72	-1.39%
2020/08/31	1	37.30	0	0.00	37.10	1	64	1.55%
2020/08/28	0	0.00	1	38.90	37.05	-1	60	-1.65%
2020/08/25	1	33.85	0	0.00	34.15	1	49	2.02%
2020/08/20	0	0.00	1	32.50	32.25	-1	43	-2.30%
2020/08/12	1	32.00	0	0.00	32.00	1	30	3.27%
2020/05/06	1	28.30	1	28.60	28.60	0	16	0.00%
2020/04/17	0	0.00	1	27.05	27.05	-1	15	-6.36%
2020/03/12	0	0.00	3	26.22	25.80	-3	14	-20.25%
2020/01/20	0	0.00	1	26.50	26.50	-1	9	-10.87%
2019/11/22	0	0.00	6	27.00	27.00	-6	9	-65.93%
2019/11/15	0	0.00	1	26.55	26.60	-1	15	-6.30%
2019/10/18	1	27.65	0	0.00	27.60	1	26	3.76%
2019/10/14	1	27.65	0	0.00	27.90	1	29	3.40%
2019/09/11	1	28.00	0	0.00	28.00	1	46	2.16%
2019/09/09	1	29.00	0	0.00	29.00	1	45	2.18%
2019/08/20	1	28.50	0	0.00	28.25	1	47	2.09%
2019/08/12	3	29.58	0	0.00	29.45	3	45	6.65%
2019/08/06	0	0.00	1	32.60	32.35	-1	41	-2.43%
2019/08/05	1	31.65	0	0.00	31.65	1	40	2.45%
2019/07/26	2	31.68	0	0.00	31.25	2	36	5.54%
2019/07/09	1	28.20	0	0.00	29.00	1	33	2.95%
2019/04/19	1	28.35	0	0.00	28.60	1	14	6.80%
2019/01/10	15	26.91	0	0.00	26.75	15	9	159.02%
2018/12/10	4	26.00	0	0.00	26.00	4	13	28.99%
2018/07/31	0	0.00	2	27.13	27.15	-2	32	-6.18%
2018/07/26	2	27.90	0	0.00	26.80	2	30	6.55%