進階 (3118)-富邦-嘉義券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	32.70	0	0.00	32.55	1	21	4.75%
2024/12/11	0	32.40	0	0.00	32.35	0	20	0.00%
2024/10/18	0	0.00	2	32.15	32.20	-2	41	-4.77%
2024/10/07	1	32.40	0	0.00	32.75	1	46	2.15%
2024/09/30	0	0.00	2	33.05	32.75	-2	50	-3.98%
2024/09/25	0	0.00	2	32.75	32.70	-2	58	-3.42%
2024/09/03	0	0.00	3	33.05	32.55	-3	105	-2.85%
2024/08/29	0	33.80	0	0.00	32.95	0	131	0.00%
2024/08/27	0	0.00	2	32.60	32.50	-2	140	-1.43%
2024/08/02	1	33.30	0	0.00	33.15	1	150	0.66%
2024/07/19	0	0.00	0.1	34.60	34.60	-0.1	162	-0.08%
2024/07/09	0	0.00	1	34.30	34.25	-1	165	-0.60%
2024/07/08	2	34.60	0	0.00	34.80	2	164	1.22%
2024/07/03	1	35.45	0	0.00	35.10	1	164	0.61%
2024/07/02	1	35.30	0	0.00	35.15	1	164	0.61%
2024/06/26	0	0.00	10	34.60	34.30	-10	148	-6.74%
2024/06/19	15	34.13	0	0.00	34.20	15	145	10.36%
2024/06/12	0	0.00	2	36.20	36.00	-2	132	-1.51%
2024/06/07	2	37.15	0	0.00	37.15	2	124	1.60%
2024/06/06	5	37.40	5	39.90	36.60	0	115	0.00%
2024/06/05	0	0.00	0.1	35.95	36.85	-0.1	105	-0.10%
2024/06/03	0	0.00	4	35.54	35.85	-4	91	-4.36%
2024/05/23	1	33.15	0	0.00	33.00	1	83	1.20%
2024/05/17	5	33.55	0	0.00	33.60	5	81	6.16%
2024/05/06	0.2	33.25	0	0.00	33.80	0.2	71	0.27%
2024/04/25	1	33.30	0	0.00	33.50	1	58	1.71%
2024/04/22	6	32.13	0	0.00	32.10	6	53	11.11%
2024/04/17	0	0.00	0	32.05	31.90	0	50	0.00%
2024/04/08	0	0.00	0	31.60	31.75	0	43	0.00%
2024/03/26	0	31.15	0	0.00	31.05	0	40	0.00%
2024/03/12	5	30.83	5	30.74	30.70	0	40	0.00%
2024/03/11	8	30.76	8	30.74	30.80	0	40	0.00%
2024/03/08	0	30.30	0	0.00	30.70	0	39	0.01%
2024/03/05	4	30.10	0	0.00	30.15	4	43	9.17%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.00%
2024/02/21	0	29.80	0	0.00	30.00	0	45	0.01%
2024/02/16	1	30.00	0	0.00	30.00	1	44	2.25%
2024/01/29	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/25	0	30.00	0	0.00	30.00	0	43	0.01%
2024/01/24	0	29.85	0	0.00	30.00	0	43	0.02%
2024/01/17	0	30.46	0	0.00	29.95	0	43	0.01%
2024/01/12	0	30.15	0	0.00	30.50	0	43	0.01%
2024/01/11	0	30.20	0	0.00	30.45	0	43	0.01%
2023/12/26	0	0.00	0	32.00	30.65	0	43	0.00%
2023/12/22	0	0.00	0	31.00	30.55	0	43	0.00%
2023/12/19	0	30.40	0	0.00	30.40	0	43	0.01%
2023/12/18	0	30.40	0	0.00	30.50	0	43	0.02%
2023/12/13	0	30.50	0	0.00	30.35	0	42	0.11%
2023/12/12	0	30.00	3	30.35	30.35	-3	41	-7.15%
2023/12/08	0	30.35	0	0.00	30.35	0	40	0.01%
2023/12/07	0	30.50	0	0.00	30.45	0	40	0.01%
2023/12/04	0	0.00	1	30.85	30.65	-1	40	-2.47%
2023/12/01	2	31.20	0	0.00	31.15	2	38	5.15%
2023/11/30	2	30.78	2	30.93	31.00	0	37	0.00%
2023/11/29	2	30.53	0	0.00	30.55	2	33	5.94%
2023/11/24	0	29.70	0	0.00	30.40	0	30	0.02%
2023/11/17	0	30.00	0	0.00	30.00	0	30	0.03%
2023/11/15	0	29.10	3	30.00	30.00	-3	31	-9.46%
2023/11/13	0	30.00	0	0.00	30.10	0	37	0.01%
2023/11/06	2	29.98	0	0.00	30.00	2	44	4.48%
2023/10/20	0	0.00	1	30.00	30.00	-1	58	-1.71%
2023/10/19	0	30.00	0	0.00	30.00	0	60	0.02%
2023/10/18	0	30.00	0	0.00	29.85	0	62	0.02%
2023/10/16	1	30.15	0	0.00	30.15	1	66	1.50%
2023/10/13	0	0.00	1	30.10	30.10	-1	74	-1.35%
2023/10/05	0	30.00	0	0.00	29.75	0	79	0.00%
2023/10/03	0	30.01	0	0.00	29.85	0	84	0.01%
2023/09/28	1	30.35	0	0.00	30.35	1	86	1.16%
2023/09/14	1	30.05	0	0.00	29.85	1	92	1.08%
2023/09/11	0	29.70	0	0.00	29.55	0	97	0.01%
2023/09/08	0	29.80	0	0.00	29.65	0	99	0.00%
2023/09/06	1	29.50	0	0.00	29.60	1	101	0.99%
2023/09/05	0	29.60	0	0.00	29.60	0	102	0.00%
2023/09/04	0	29.70	0	0.00	29.70	0	102	0.01%
2023/09/01	0	30.05	0	0.00	29.70	0	103	0.01%
2023/08/28	0	29.60	0	0.00	29.60	0	104	0.04%
2023/08/24	0	30.00	0	0.00	29.55	0	105	0.00%
2023/08/23	0	30.01	0	0.00	29.55	0	105	0.01%
2023/08/22	0	29.95	0	0.00	29.65	0	104	0.01%
2023/08/21	0	30.00	0	0.00	29.85	0	103	0.00%
2023/08/16	0.1	29.90	0	0.00	30.00	0.1	100	0.10%
2023/08/09	0	30.50	0	0.00	30.65	0	96	0.01%
2023/07/21	0	32.00	0	32.00	30.85	0	88	0.00%
2023/07/19	0	0.00	0	32.00	30.30	0	86	0.00%
2023/07/18	0	0.00	0	31.90	30.70	0	86	-0.03%
2023/07/13	0	30.51	0	0.00	30.40	0	74	0.02%
2023/07/10	2	30.85	2	30.85	30.70	0	76	0.00%
2023/07/06	0	29.75	0	0.00	29.40	0	73	0.02%
2023/07/05	0	29.95	0	0.00	29.60	0	71	0.00%
2023/07/04	0	29.95	0	0.00	29.95	0	70	0.01%
2023/06/28	0	29.80	0	0.00	29.80	0	68	0.01%
2023/06/27	0.1	29.90	0	0.00	29.60	0.1	68	0.09%
2023/06/26	0	29.85	0	0.00	29.55	0	67	0.02%
2023/06/21	0	30.10	0	0.00	30.00	0	67	0.01%
2023/06/16	0.1	30.78	0	0.00	30.25	0.1	66	0.11%
2023/06/15	0	30.99	0	0.00	30.75	0	65	0.01%
2023/06/13	0	0.00	1	32.00	31.90	-1	60	-1.65%
2023/06/07	1	31.85	0	0.00	31.75	1	63	1.59%
2023/05/22	0.1	31.35	0	0.00	31.25	0.1	59	0.09%
2023/04/27	0	31.30	0	0.00	31.60	0	43	0.02%
2023/04/26	0	31.40	0	0.00	31.65	0	43	0.01%
2023/04/25	0	32.20	1	31.40	31.40	-1	42	-2.33%
2023/04/21	0	31.20	1	31.60	31.50	-1	40	-2.44%
2023/04/18	0	31.40	0	0.00	31.30	0	36	0.04%
2023/04/07	1	30.05	0	0.00	30.20	1	30	3.23%
2023/03/27	0	31.45	0	0.00	30.35	0	32	0.00%
2023/03/21	3	30.00	3	30.00	30.15	0	32	0.00%
2023/03/10	1	29.55	0	0.00	28.95	1	25	3.97%
2023/03/09	0	31.00	0	0.00	28.65	0	22	0.00%
2023/03/03	0	30.20	0	0.00	29.20	0	22	0.00%
2023/03/02	0	29.00	0	0.00	28.65	0	20	0.00%
2023/03/01	1	28.70	1	28.50	28.65	0	20	0.00%
2023/02/20	0	0.00	1	28.45	28.45	-1	20	-4.89%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.00%
2023/02/13	1	28.20	0	0.00	28.40	1	20	4.85%
2023/01/12	6	28.00	6	28.00	27.60	0	17	0.00%
2023/01/09	1	27.65	0	0.00	27.45	1	17	5.64%
2022/12/22	0	0.00	0	27.50	27.80	0	21	0.00%
2022/12/19	0	0.00	1	28.50	28.30	-1	22	-4.52%
2022/12/15	0	0.00	1	28.05	27.90	-1	21	-4.71%
2022/09/05	2	27.80	0	0.00	27.80	2	37	5.39%
2022/09/01	0	0.00	1	27.25	27.40	-1	34	-2.87%
2022/08/31	1	27.20	0	0.00	27.50	1	34	2.87%
2022/08/30	1	27.10	1	27.10	27.10	0	33	0.01%
2022/07/18	0	26.60	0	0.00	26.40	0	49	0.00%
2022/07/15	0	28.50	0	0.00	26.25	0	54	0.00%
2022/07/07	1	26.55	0	0.00	26.90	1	110	0.90%
2022/07/06	0	26.60	0	0.00	26.30	0	110	0.00%
2022/07/04	0.1	27.00	1	26.15	26.45	-0.9	112	-0.83%
2022/06/17	0.1	28.20	0	0.00	27.95	0.1	111	0.06%
2022/06/10	0	0.00	1	30.00	30.00	-1	108	-0.92%
2022/05/23	0	0.00	0	29.65	29.55	0	106	0.00%
2022/04/22	1	33.20	2	32.45	32.30	-1	89	-1.11%
2022/04/21	1	31.15	2	31.55	31.80	-1	81	-1.22%
2022/04/20	2	30.70	3	30.92	30.90	-1	77	-1.30%
2022/04/19	3	34.70	0	0.00	32.00	3	70	4.26%
2022/04/15	1	30.70	0	0.00	31.10	1	23	4.33%
2022/04/14	1	30.90	0	0.00	30.50	1	21	4.68%
2022/04/11	1	30.90	1	30.90	30.90	0	20	0.00%
2022/04/08	1	30.65	0	0.00	30.65	1	20	4.95%
2022/03/30	0	0.00	1	30.20	30.20	-1	21	-4.66%
2022/03/28	2	29.98	1	29.80	29.80	1	20	4.89%
2022/03/25	0	0.00	1	29.75	29.75	-1	20	-4.85%
2022/03/24	0	0.00	0	32.00	30.00	0	20	-0.03%
2022/03/23	0	0.00	1.2	29.76	29.70	-1.2	20	-5.52%
2022/03/22	0	0.00	0.1	30.11	29.75	-0.1	20	-0.28%
2022/03/21	0	0.00	0	30.00	29.60	0	20	-0.11%
2022/03/17	0	0.00	0.1	30.00	29.40	-0.1	19	-0.47%
2022/03/16	1	29.35	0	0.00	29.30	1	19	5.10%
2022/03/15	0	0.00	0.1	30.00	29.25	-0.1	19	-0.42%
2022/03/14	0	0.00	0	31.00	29.10	0	19	-0.01%
2022/03/11	0	0.00	1	29.02	29.00	-1	19	-5.26%
2022/03/04	0	0.00	0	31.00	29.40	0	18	-0.03%
2022/03/03	0	0.00	0	31.00	29.45	0	18	-0.06%
2022/03/01	0	0.00	0	31.00	29.30	0	18	-0.01%
2022/02/23	0	0.00	1	29.50	29.50	-1	18	-5.38%
2022/02/21	0	0.00	0	31.00	29.70	0	19	-0.02%
2022/02/18	0	30.65	0	31.00	29.60	0	20	-0.01%
2022/02/16	0	0.00	0	30.50	29.30	0	20	-0.06%
2022/02/09	0	0.00	0	29.85	29.70	0	20	-0.12%
2022/01/25	1	29.60	1	29.61	29.60	0	21	-0.06%
2022/01/20	0	0.00	0	31.00	29.75	0	21	0.00%
2022/01/11	1	29.60	1	29.60	29.50	0	20	0.00%
2022/01/07	0	0.00	0	29.90	29.80	0	18	-0.09%
2021/12/29	0	0.00	0	30.00	29.70	0	17	-0.01%
2021/12/23	2	30.00	2.4	30.00	30.15	-0.4	15	-2.83%
2021/12/22	1	30.00	1	30.00	30.00	0	14	0.00%
2021/12/21	0	0.00	0	30.00	29.85	0	14	-0.06%
2021/12/20	0	0.00	0.1	30.00	29.60	-0.1	14	-0.35%
2021/12/17	0	0.00	0	30.00	29.60	0	14	-0.01%
2021/12/16	1	30.00	1	29.86	29.85	0	14	-0.05%
2021/12/15	0	0.00	0	30.00	29.90	0	13	-0.01%
2021/12/14	1	29.70	0	0.00	30.00	1	13	7.17%
2021/12/10	1	30.15	1	30.15	29.95	0	13	0.00%
2021/12/09	0	0.00	0.1	30.50	30.30	-0.1	13	-0.62%
2021/12/08	0	0.00	1	30.00	30.50	-1	13	-7.30%
2021/12/07	1	29.95	0.1	30.00	29.95	0.9	13	6.76%
2021/12/03	0	0.00	1	29.75	29.75	-1	13	-7.50%
2021/11/22	0	0.00	0	31.00	29.95	0	13	-0.04%
2021/11/19	0	0.00	0	31.00	30.00	0	13	-0.04%
2021/11/18	0	0.00	0.1	30.40	30.25	-0.1	13	-0.92%
2021/11/17	1.2	30.00	0	0.00	29.95	1.2	13	8.85%
2021/11/09	1.1	29.57	1	29.55	29.60	0.1	13	0.73%
2021/11/08	0	29.80	0	0.00	29.75	0	13	0.03%
2021/10/26	0	30.00	0	0.00	29.80	0	13	0.07%
2021/10/25	0	30.45	0	0.00	29.70	0	13	0.01%
2021/10/22	0	30.00	0	0.00	29.65	0	14	0.05%
2021/10/12	0	0.00	1	29.75	29.75	-1	24	-4.13%
2021/09/17	0	30.00	0	0.00	30.05	0	29	0.00%
2021/08/02	6	30.33	6	30.33	30.40	0	69	0.00%
2021/07/30	0	0.00	0.1	30.15	30.20	-0.1	68	-0.09%
2021/07/20	1	32.25	0	0.00	31.90	1	67	1.49%
2021/07/09	1	32.15	2	31.70	31.70	-1	73	-1.35%
2021/06/30	2	31.35	0	0.00	31.25	2	90	2.20%
2021/06/25	0	0.00	1	31.15	31.15	-1	90	-1.10%
2021/06/09	0	0.00	3	31.95	31.90	-3	111	-2.68%
2021/06/07	1	32.25	0	0.00	32.30	1	114	0.87%
2021/06/03	1	31.50	0	0.00	31.70	1	113	0.88%
2021/06/02	1	31.65	0	0.00	31.65	1	114	0.87%
2021/05/18	0.1	32.65	2	32.85	32.65	-2	117	-1.66%
2021/05/17	4	33.30	5	33.74	34.50	-1	113	-0.88%
2021/05/14	1	32.00	2	31.70	31.60	-1	100	-1.00%
2021/05/13	1	32.60	0	0.00	32.95	1	99	1.01%
2021/05/12	4	31.34	1	30.30	30.30	3	94	3.18%
2021/05/06	0	0.00	1	30.90	30.90	-1	95	-1.05%
2021/05/04	0	0.00	6	31.34	31.05	-6	95	-6.28%
2021/05/03	2	32.38	0	0.00	32.10	2	94	2.11%
2021/04/27	0	0.00	1	32.20	32.20	-1	97	-1.03%
2021/04/23	1	31.85	0	0.00	32.05	1	96	1.03%
2021/04/22	0	0.00	1	31.95	31.95	-1	96	-1.03%
2021/04/21	1	32.75	1	32.60	32.60	0	94	0.00%
2021/04/20	0	0.00	1	32.60	32.60	-1	93	-1.07%
2021/04/13	0	0.00	2	33.13	32.60	-2	91	-2.19%
2021/04/12	3	32.80	1	33.25	32.70	2	89	2.25%
2021/03/25	0.1	31.75	0	0.00	31.40	0.1	77	0.08%
2021/03/24	6	32.46	1	32.65	31.65	5	77	6.43%
2021/03/23	3	32.10	0	0.00	31.20	3	71	4.18%
2021/03/18	2	30.15	2	30.05	30.05	0	61	0.00%
2021/03/16	0	30.10	0	0.00	30.25	0	61	0.02%
2021/03/09	0	0.00	2	29.45	29.45	-2	55	-3.59%
2021/03/08	1	29.60	1	29.55	29.55	0	55	0.00%
2021/03/05	2	30.05	1	29.50	29.90	1	54	1.85%
2021/03/02	0	0.00	1	29.95	29.95	-1	52	-1.89%
2021/02/24	0	0.00	1	30.30	30.30	-1	53	-1.89%
2021/02/22	1	31.70	1	31.90	31.20	0	51	0.00%
2021/02/19	1	29.00	0	0.00	30.10	1	49	2.03%
2021/01/25	1	28.25	1	28.45	28.80	0	45	0.00%
2020/12/30	0	0.00	0	30.00	29.90	0	36	-0.12%
2020/12/29	2	30.30	0	0.00	30.15	2	36	5.42%
2020/12/23	0	0.00	1	29.70	29.70	-1	34	-2.91%
2020/12/21	0	0.00	1	29.40	29.40	-1	34	-2.87%
2020/12/15	2	29.80	0	0.00	29.55	2	36	5.51%
2020/12/14	1	29.55	1	29.80	29.95	0	36	0.00%
2020/12/04	1	29.60	1	29.55	29.55	0	37	0.00%
2020/12/03	0	0.00	1	29.90	29.90	-1	37	-2.65%
2020/11/30	1	30.00	0	0.00	30.10	1	40	2.46%
2020/08/26	1	31.55	1	31.60	31.75	0	760	0.00%
2020/08/24	0	0.00	1	31.10	31.10	-1	764	-0.13%
2020/08/21	1	30.80	0	0.00	31.20	1	767	0.13%
2020/08/18	1	32.35	0	0.00	32.20	1	820	0.12%
2020/08/17	0	32.45	0	0.00	32.15	0	832	0.01%
2020/08/12	1	32.15	1	32.45	31.90	0	908	0.00%
2020/08/10	0	0.00	2	31.95	31.70	-2	924	-0.22%
2020/08/04	0	0.00	1	32.40	32.40	-1	957	-0.10%
2020/08/03	1	33.20	0	0.00	33.15	1	979	0.10%
2020/07/30	2	32.40	0	0.00	32.35	2	1,069	0.19%
2020/07/29	1	31.15	1	31.40	31.85	0	1,131	0.00%
2020/07/28	2	31.65	2	31.98	31.10	0	1,180	0.00%
2020/07/22	20	34.12	21	34.32	33.85	-1	1,237	-0.08%
2020/07/21	1	34.00	0	0.00	33.30	1	1,238	0.08%
2020/07/17	0	0.00	1	33.35	33.10	-1	1,230	-0.08%
2020/07/15	2	35.85	1	34.70	34.65	1	1,217	0.08%
2020/07/14	1	36.15	1	35.50	35.50	0	1,209	0.00%
2020/07/13	2	37.53	1	37.60	36.50	1	1,202	0.08%
2020/07/10	2.2	37.72	0	0.00	37.00	2.2	1,192	0.19%
2020/07/09	2	40.10	2	40.25	39.50	0	1,174	0.00%
2020/07/08	70	39.61	72	39.45	39.35	-2	1,143	-0.17%
2020/07/07	27	37.84	25	37.93	38.75	2	1,056	0.19%
2020/07/06	2	35.38	2	35.50	35.25	0	1,008	0.00%
2020/07/03	1	35.90	1	35.20	35.20	0	1,003	0.00%
2020/06/23	1	36.60	1	36.80	36.20	0	951	0.00%
2020/06/22	93	40.18	93	40.33	38.85	0	922	0.00%
2020/06/18	24	38.62	23	39.09	39.60	1	783	0.13%
2020/06/17	4	36.00	3	36.25	36.00	1	700	0.14%
2020/06/16	16	35.18	17	36.06	35.70	-1	683	-0.15%
2020/06/15	1	35.45	0	0.00	36.30	1	669	0.15%
2020/06/11	2.2	34.79	1	35.00	33.10	1.2	652	0.18%
2020/06/10	12	35.20	12	35.34	35.65	0	640	0.00%
2020/06/09	2	33.00	1	32.90	32.45	1	622	0.16%
2020/06/02	0	0.00	1	32.85	32.75	-1	748	-0.13%
2020/06/01	1	32.85	0	0.00	33.50	1	745	0.13%
2020/05/29	0	0.00	1	33.00	32.75	-1	742	-0.13%
2020/05/27	1	35.90	0	0.00	33.00	1	739	0.14%
2020/05/26	9	36.04	8	36.64	35.35	1	729	0.14%
2020/05/25	7	36.31	6	36.39	36.15	1	712	0.14%
2020/05/21	9	35.01	9	35.02	33.80	0	668	0.00%
2020/05/20	15	35.50	15	35.87	34.60	0	660	0.00%
2020/05/19	101	36.39	102	36.60	36.50	-1	644	-0.16%	大買/大賣/
2020/05/18	2	32.33	1	33.10	34.15	1	589	0.17%
2020/05/15	1	31.45	0	0.00	31.05	1	576	0.17%
2020/05/13	1	33.15	1	32.80	32.75	0	564	0.00%
2020/05/12	2	32.18	1	32.70	32.15	1	555	0.18%
2020/05/11	11	30.37	11	30.50	31.05	0	544	0.00%
2020/05/08	1	36.30	3	34.82	33.20	-2	529	-0.38%
2020/05/07	2	37.23	4	36.05	36.50	-2	505	-0.40%
2020/05/06	32	38.37	28.4	38.45	35.30	3.6	474	0.75%
2020/05/05	1	38.80	0	0.00	38.55	1	411	0.24%
2020/04/27	15	29.85	15	30.44	30.55	0	236	0.00%
2020/03/19	0	0.00	3	20.00	19.90	-3	197	-1.52%
2020/03/17	1	24.50	0	0.00	24.50	1	184	0.54%
2020/03/16	2	26.85	0	0.00	26.85	2	179	1.11%
2020/03/10	2	34.05	3	31.58	30.75	-1	86	-1.16%
2020/02/19	0	0.00	0.3	28.15	28.10	-0.3	19	-1.53%
2020/02/06	0	0.00	0	28.75	28.15	0	18	-0.05%
2020/02/05	1	28.20	0	0.00	28.10	1	18	5.36%
2020/01/31	0	0.00	0.1	27.95	28.10	-0.1	16	-0.89%
2020/01/17	0	0.00	0.4	27.50	27.60	-0.4	14	-2.58%
2019/12/12	0	26.85	0	0.00	26.90	0	12	0.01%
2019/12/10	0.3	26.85	0	0.00	26.95	0.3	13	2.22%
2019/12/06	0.5	27.30	0	0.00	27.00	0.5	13	3.93%
2019/10/04	0.3	27.65	0.1	27.65	27.40	0.2	12	2.00%
2019/10/01	0	27.40	0	0.00	27.40	0	12	0.01%
2019/09/03	0.1	27.65	0	0.00	27.25	0.1	15	0.60%
2018/05/07	0	0.00	2	33.80	33.80	-2	79	-2.52%
2018/05/04	0	0.00	0.1	33.50	33.70	-0.1	80	-0.12%
2018/04/02	6	36.28	5	36.39	36.15	1	69	1.44%
2018/03/31	1	35.15	0	0.00	35.10	1	62	1.60%
2018/03/30	0	0.00	2	35.40	34.90	-2	61	-3.25%
2018/03/29	2	35.18	0	0.00	35.25	2	60	3.31%
2018/01/23	0	0.00	0.1	32.90	33.20	-0.1	29	-0.43%
2018/01/11	0	0.00	1	33.10	33.10	-1	25	-3.91%