正達 (3149)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	31.01	31.45	-5	6,562	-0.08%
2025/01/17	10	30.90	12	31.34	30.60	-2	7,311	-0.03%
2025/01/16	19	31.98	1	32.10	31.45	18	7,473	0.24%
2025/01/15	12	31.10	9.5	31.25	31.40	2.5	7,734	0.03%
2025/01/14	18.3	30.01	26.1	30.19	31.05	-7.8	8,522	-0.09%
2025/01/13	1.3	30.54	6	31.48	30.35	-4.7	8,949	-0.05%
2025/01/10	7	32.39	2	32.62	32.35	5	9,452	0.05%
2025/01/09	14	33.95	16	34.21	33.20	-2	10,495	-0.02%
2025/01/08	2	33.45	2	33.23	33.25	0	11,679	0.00%
2025/01/07	63	34.15	56	34.11	34.00	7	12,515	0.06%
2025/01/06	9	33.35	7	33.59	34.00	2	14,093	0.01%
2025/01/03	46	32.50	13.1	32.19	31.70	33	14,309	0.23%
2025/01/02	11	32.95	0	0.00	33.00	11	15,299	0.07%
2024/12/31	27.1	33.28	41	33.25	33.25	-14	15,659	-0.09%
2024/12/30	32	34.84	39	34.46	34.25	-7	15,778	-0.04%
2024/12/27	4	33.29	8	33.22	32.85	-4	15,822	-0.03%
2024/12/26	122.3	34.82	39	34.65	34.45	83.3	15,924	0.52%	大買/
2024/12/25	58	33.35	44	33.04	33.80	14	16,256	0.09%
2024/12/23	1	31.85	4	31.98	32.10	-3	17,143	-0.02%
2024/12/20	2	31.88	1	31.25	31.40	1	18,391	0.01%
2024/12/18	2	31.53	5	31.26	31.80	-3	19,182	-0.02%
2024/12/17	0	0.00	1	30.55	30.90	-1	19,232	-0.01%
2024/12/16	1	31.25	3	30.83	30.55	-2	19,312	-0.01%
2024/12/13	7	31.16	6	31.14	31.10	1	19,438	0.01%
2024/12/12	4	33.21	7	33.25	32.75	-3	19,658	-0.02%
2024/12/11	6	32.08	3	32.18	32.30	3	19,673	0.02%
2024/12/10	5.5	32.62	8	33.31	32.45	-2.5	19,684	-0.01%
2024/12/09	3	32.03	4	32.06	32.20	-1	19,709	-0.01%
2024/12/06	2	32.38	4	32.18	31.70	-2	19,715	-0.01%
2024/12/05	1	32.30	0	0.00	32.10	1	19,768	0.01%
2024/12/04	4	32.45	6	32.40	32.45	-2	19,897	-0.01%
2024/12/03	5	32.90	21	32.86	32.90	-16	20,022	-0.08%
2024/12/02	1	32.20	3	32.20	32.25	-2	20,375	-0.01%
2024/11/29	0	0.00	5	31.91	31.75	-5	20,820	-0.02%
2024/11/28	18	31.38	2	31.10	31.30	16	20,964	0.08%
2024/11/27	1	31.65	4	32.34	31.70	-3	21,273	-0.01%
2024/11/26	3	34.15	1	33.85	33.50	2	21,519	0.01%
2024/11/25	3	35.05	1	35.15	34.80	2	21,869	0.01%
2024/11/22	18	35.21	28	35.01	35.15	-10	21,836	-0.05%
2024/11/21	2	33.83	4	33.75	33.60	-2	21,803	-0.01%
2024/11/20	4	34.04	5	33.84	34.00	-1	21,808	0.00%
2024/11/19	16	34.28	23	34.33	34.30	-7	21,746	-0.03%
2024/11/18	26	34.38	32	33.92	33.50	-6	21,648	-0.03%
2024/11/15	17	35.78	10	35.53	35.35	7	21,533	0.03%
2024/11/14	178	36.06	172	36.21	36.30	6	21,412	0.03%	大買/大賣/
2024/11/13	8	36.13	3	36.30	35.70	5	21,144	0.02%
2024/11/12	72	36.87	66	36.98	36.05	6	21,064	0.03%
2024/11/11	49	36.46	63	36.87	36.45	-14	20,878	-0.07%
2024/11/08	40	39.33	23	38.56	38.55	17	20,663	0.08%
2024/11/07	41.1	40.41	25	40.17	39.80	16.1	20,415	0.08%
2024/11/06	38	40.26	51	40.08	39.25	-13	20,139	-0.06%
2024/11/05	60	39.61	45.1	39.46	39.25	14.9	19,785	0.08%
2024/11/04	8.1	38.36	0	0.00	38.00	8.1	19,523	0.04%
2024/11/01	11	39.07	9	39.27	39.00	2	19,444	0.01%
2024/10/30	11	39.47	9	39.74	38.95	2	19,319	0.01%
2024/10/29	32	39.42	29	39.30	39.30	3	19,128	0.02%
2024/10/28	7	39.66	29	40.06	39.50	-22	18,942	-0.12%
2024/10/25	22	42.77	13	44.00	41.30	9	18,686	0.05%
2024/10/24	26	43.34	27	42.83	42.25	-1	18,383	-0.01%
2024/10/23	8	44.01	37	44.06	44.50	-29	18,157	-0.16%
2024/10/22	72	44.44	74	44.48	44.40	-2	17,986	-0.01%
2024/10/21	624	46.35	627	46.09	44.65	-3	17,729	-0.02%	大買/大賣/
2024/10/18	32.3	44.60	86	44.51	43.15	-53.7	17,024	-0.32%
2024/10/17	110	45.72	123	45.79	46.00	-13	16,569	-0.08%	大買/大賣/
2024/10/16	359	46.07	340.3	46.03	45.50	18.7	16,053	0.12%	大買/大賣/
2024/10/15	124.7	45.25	345.7	45.67	44.25	-221	14,988	-1.47%	大買/大賣/鉅額交易
2024/10/14	377.2	43.94	120.6	43.19	44.55	256.6	13,636	1.88%	大買/大賣/鉅額交易
2024/10/11	306.9	44.46	300	44.45	40.50	6.9	12,790	0.05%	大買/大賣/
2024/10/09	126	40.83	163.1	41.40	42.15	-37.1	11,054	-0.34%	大買/大賣/
2024/10/08	82.4	38.81	304	39.03	38.35	-221.6	10,769	-2.06%	大賣/鉅額交易
2024/10/07	241	38.21	96.6	37.72	38.50	144.4	9,857	1.46%	大買/鉅額交易
2024/10/04	48	35.87	66	35.75	35.00	-18	9,466	-0.19%
2024/10/01	85	35.73	54	35.52	36.60	31	9,360	0.33%
2024/09/30	32	35.37	62	35.28	35.00	-30	9,183	-0.33%
2024/09/27	100	36.83	79	36.50	36.40	21	9,026	0.23%
2024/09/26	353	37.04	340	36.99	35.95	13	8,410	0.15%	大買/大賣/
2024/09/25	112.7	34.89	63	35.07	34.60	49.7	7,781	0.64%	大買/
2024/09/24	530.4	36.51	646	36.16	33.75	-115.7	7,412	-1.56%	大買/大賣/鉅額交易
2024/09/23	297	33.44	151.9	33.66	34.30	145.1	6,234	2.33%	大買/大賣/鉅額交易
2024/09/20	240	31.98	205	32.00	31.20	35	5,930	0.59%	大買/大賣/
2024/09/19	2	30.80	9	30.92	30.75	-7	5,747	-0.12%
2024/09/18	47	30.92	34	30.98	30.05	13	5,845	0.22%
2024/09/16	35	30.90	27	31.00	30.80	8	5,761	0.14%
2024/09/13	36	31.01	44	30.80	30.85	-8	5,615	-0.14%
2024/09/12	13	29.60	22	29.55	29.30	-9	5,364	-0.17%
2024/09/11	6	27.64	1	28.05	27.30	5	5,302	0.09%
2024/09/10	22	28.60	9	28.08	28.00	13	5,344	0.24%
2024/09/09	11	27.90	3	27.90	27.95	8	5,261	0.15%
2024/09/06	25	29.31	14	29.52	28.30	11	5,222	0.21%
2024/09/05	8	28.71	5	29.29	28.80	3	5,148	0.06%
2024/09/04	22.4	29.01	11	29.18	28.10	11.4	4,995	0.23%
2024/09/03	32	31.74	27	31.58	30.30	5	4,843	0.10%
2024/09/02	53	32.69	85	33.44	31.15	-32	4,443	-0.72%
2024/08/30	52	32.49	32	32.28	33.05	20	3,957	0.51%
2024/08/29	51	30.65	137	30.56	30.05	-86	3,779	-2.28%	大賣/
2024/08/28	201	30.32	125.2	30.31	30.80	75.8	3,404	2.22%	大買/大賣/
2024/08/27	45.2	28.21	125.6	28.30	28.00	-80.4	3,058	-2.63%	大賣/
2024/08/26	0	0.00	5.2	27.95	27.95	-5.2	2,659	-0.20%
2024/08/23	117.1	24.93	29	25.19	25.45	88.1	2,633	3.34%	大買/
2024/08/22	2.1	22.79	0	0.00	23.15	2.1	2,511	0.08%
2024/08/21	2	22.83	2	22.60	22.80	0	2,475	0.00%
2024/08/19	1	22.50	0	0.00	22.50	1	2,490	0.04%
2024/08/16	0	0.00	7	22.38	22.45	-7	2,494	-0.28%
2024/08/14	0	0.00	0.1	22.25	22.05	-0.1	2,480	0.00%
2024/08/12	0	0.00	0.3	22.30	22.15	-0.3	2,465	-0.01%
2024/08/09	7	22.00	0	0.00	21.85	7	2,458	0.28%
2024/08/08	1.2	21.63	1	22.00	21.70	0.2	2,443	0.01%
2024/08/07	1.3	22.56	0	0.00	22.35	1.3	2,438	0.05%
2024/08/05	6	22.48	0	0.00	22.40	6	2,404	0.25%
2024/08/02	2	24.75	6	25.37	24.85	-4	2,385	-0.17%
2024/07/31	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2024/07/29	0	24.54	5	24.26	24.35	-5	2,350	-0.21%
2024/07/23	1	25.90	0	0.00	25.30	1	2,332	0.04%
2024/07/22	1.9	25.80	16	25.74	25.60	-14.1	2,316	-0.61%
2024/07/19	45	27.21	4	27.10	27.10	41	2,264	1.81%
2024/07/18	6	29.19	3.1	29.26	30.10	2.9	2,146	0.14%
2024/07/16	22	31.40	30	30.13	30.00	-8	2,069	-0.39%
2024/07/15	0	0.00	5.1	30.14	29.90	-5.1	2,038	-0.25%
2024/07/12	1	29.80	0	0.00	30.00	1	2,014	0.05%
2024/07/11	0	0.00	6.4	30.72	30.50	-6.4	1,990	-0.32%
2024/07/10	0	0.00	31	29.66	30.00	-31	1,958	-1.58%
2024/07/09	48	29.04	22.1	29.03	30.20	25.9	1,925	1.34%
2024/07/08	2.1	32.05	26.4	31.97	31.75	-24.4	1,797	-1.36%
2024/07/05	36.6	32.13	44.7	31.23	32.00	-8.1	1,753	-0.46%
2024/07/04	15.3	30.59	6.7	31.03	30.50	8.6	1,697	0.50%
2024/07/03	0.1	30.90	2	31.00	30.85	-1.9	1,637	-0.12%
2024/07/02	25.6	30.54	4	30.96	30.65	21.6	1,604	1.35%
2024/07/01	5	30.11	5.4	30.32	30.35	-0.4	1,562	-0.03%
2024/06/28	3	31.90	29.5	31.18	30.90	-26.5	1,498	-1.77%
2024/06/27	7.5	32.16	26	31.59	31.45	-18.5	1,396	-1.33%
2024/06/26	112	32.39	45.1	32.19	33.00	66.9	1,337	5.00%	大買/
2024/06/25	14.1	30.09	19.1	30.24	30.70	-5	1,164	-0.43%
2024/06/24	24.2	28.35	38.7	28.67	29.80	-14.4	1,013	-1.42%
2024/06/21	6.1	26.44	5.6	27.12	27.20	0.5	833	0.06%
2024/06/20	0	0.00	4	27.18	27.30	-4	818	-0.49%
2024/06/19	7.1	27.63	3	27.95	26.55	4.1	802	0.51%
2024/06/18	8	28.49	2	28.38	28.10	6	778	0.77%
2024/06/17	21	28.80	16	28.43	28.95	5	745	0.67%
2024/06/14	7	25.68	8.8	25.96	26.75	-1.8	664	-0.27%
2024/06/12	0	0.00	3	24.30	24.50	-3	633	-0.47%
2024/06/07	2	24.00	10.5	24.21	24.50	-8.5	629	-1.35%
2024/06/06	4	23.88	0	0.00	23.85	4	621	0.64%
2024/06/05	0	0.00	3	23.70	23.80	-3	623	-0.48%
2024/06/04	14	24.10	1	25.30	23.80	13	622	2.09%
2024/06/03	1	24.80	0	0.00	24.95	1	632	0.16%
2024/05/31	2	25.00	0	0.00	25.00	2	696	0.29%
2024/05/30	1	25.20	0	0.00	25.20	1	701	0.14%
2024/05/29	2	26.38	4	26.35	25.60	-2	705	-0.28%
2024/05/28	2	25.43	0	0.00	25.25	2	695	0.29%
2024/05/27	1	26.20	4	26.06	26.10	-3	682	-0.44%
2024/05/24	2	24.75	4	24.60	25.05	-2	696	-0.29%
2024/05/23	9	25.84	3	25.68	25.50	6	704	0.85%
2024/05/22	1	24.25	6.3	24.70	25.00	-5.3	690	-0.77%
2024/05/21	7	24.62	0	0.00	24.50	7	699	1.00%
2024/05/20	2	24.50	1	24.40	24.50	1	720	0.14%
2024/05/17	0	0.00	1	24.00	24.15	-1	745	-0.13%
2024/05/15	1	23.70	0	0.00	23.45	1	779	0.13%
2024/05/08	0	0.00	5	24.30	24.50	-5	866	-0.58%
2024/05/06	1	23.10	2	23.65	23.55	-1	895	-0.11%
2024/05/03	0	0.00	1	23.45	23.20	-1	919	-0.11%
2024/05/02	1	23.20	0	0.00	23.35	1	992	0.10%
2024/04/26	0.3	22.77	0	0.00	22.75	0.3	1,196	0.03%
2024/04/19	1	22.80	1	22.90	22.85	0	1,442	0.00%
2024/04/18	0	0.00	1	24.00	23.90	-1	1,437	-0.07%
2024/04/16	0	0.00	2	23.80	23.70	-2	1,447	-0.14%
2024/04/11	7	25.06	0	0.00	25.05	7	1,442	0.49%
2024/04/10	0	0.00	2	26.00	25.65	-2	1,436	-0.14%
2024/04/09	0	0.00	1	25.10	24.80	-1	1,418	-0.07%
2024/04/08	0	0.00	1	24.35	24.35	-1	1,414	-0.07%
2024/04/03	2	24.58	0	0.00	24.50	2	1,413	0.14%
2024/04/01	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2024/03/29	1	25.50	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	7	24.61	26.15	-7	1,394	-0.50%
2024/03/27	3	23.92	12	24.03	23.80	-9	1,366	-0.66%
2024/03/26	0	24.50	2	23.85	23.70	-2	1,363	-0.15%
2024/03/25	0	24.36	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0.1	23.90	5	24.09	24.10	-4.9	1,372	-0.36%
2024/03/21	4	24.13	0	0.00	24.10	4	1,384	0.29%
2024/03/20	0.1	24.15	0	0.00	24.10	0.1	1,423	0.01%
2024/03/19	0.2	25.00	0	0.00	24.80	0.2	1,423	0.01%
2024/03/18	1	25.35	0	0.00	24.95	1	1,430	0.07%
2024/03/15	2	25.28	3	25.65	25.35	-1	1,429	-0.07%
2024/03/13	0.1	24.51	0	0.00	24.65	0.1	1,422	0.01%
2024/03/12	0	24.78	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	25.75	4	25.45	25.75	-4	1,417	-0.28%
2024/03/06	12	25.04	0	0.00	25.10	12	1,402	0.86%
2024/03/01	2	27.33	2	27.35	27.35	0	1,360	0.00%
2024/02/29	0	0.00	4	27.44	27.60	-4	1,363	-0.29%
2024/02/27	18	28.53	5	27.64	27.80	13	1,369	0.95%
2024/02/26	1	29.75	15	29.80	29.75	-14	1,359	-1.03%
2024/02/22	5	29.85	2.2	30.45	29.40	2.8	1,420	0.20%
2024/02/21	12	30.28	0	0.00	30.40	12	1,459	0.82%
2024/02/20	7	29.49	13.4	29.77	30.00	-6.4	1,470	-0.44%
2024/02/19	6	30.27	3	29.90	29.95	3	1,465	0.20%
2024/02/16	1	29.15	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	6	28.28	28.95	-6	1,451	-0.41%
2024/02/05	6	27.29	1	27.30	27.35	5	1,436	0.35%
2024/02/02	0	0.00	1.2	28.26	28.05	-1.2	1,418	-0.09%