台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.50247.0046.50-12,315-0.04%
2025/02/171045.971146.1847.20-12,299-0.04%
2025/02/141547.035247.4546.90-372,313-1.60%
2025/02/137747.746.847.9347.9570.22,2873.07%
2025/02/124247.563447.2346.5582,2040.36%
2025/02/114847.347146.6347.40-231,929-1.19%
2025/02/101042.86843.2143.1021,7670.11%
2025/02/07644.102343.9644.00-171,716-0.99%
2025/02/0600.001542.5542.60-151,663-0.90%
2025/02/0500.001441.7542.00-141,654-0.85%
2025/02/0400.002441.0141.05-241,646-1.46%
2025/01/22339.80939.7939.75-61,650-0.36%
2025/01/201040.011040.3340.3501,6730.00%
2025/01/17140.10140.4039.9501,6910.00%
2025/01/16139.75240.1540.00-11,702-0.06%
2025/01/15139.1000.0038.9011,7080.06%
2025/01/14338.80339.5239.7001,7390.00%
2025/01/13638.23539.0638.8511,8580.05%
2025/01/103039.762138.5038.4091,9700.46%
2025/01/091341.511041.4741.0031,9510.15%
2025/01/082640.281041.3241.90161,9840.81%
2025/01/071138.80539.3039.3061,9690.30%
2025/01/06639.2100.0038.9062,1940.27%
2025/01/03638.15737.6037.40-12,206-0.05%
2025/01/02538.85638.1738.10-12,202-0.05%
2024/12/311037.731038.2538.8502,2010.00%
2024/12/301138.03737.5037.5042,2010.18%
2024/12/272438.321837.8737.7062,1930.27%
2024/12/26637.68537.4537.4512,1700.05%
2024/12/251238.331537.6537.65-32,173-0.14%
2024/12/23538.00538.3038.3002,1750.00%
2024/12/20537.15537.7537.7502,1750.00%
2024/12/19736.7500.0037.0572,1750.32%
2024/12/18337.9300.0037.4532,1750.14%
2024/12/171239.751538.3338.25-32,174-0.14%
2024/12/16939.88640.7941.0032,1580.14%
2024/12/131040.301339.7539.65-32,146-0.14%
2024/12/11340.82241.7540.2012,1200.05%
2024/12/102042.471541.7541.8552,0790.24%
2024/12/09642.101742.7642.20-111,977-0.56%
2024/12/061041.681041.7841.6501,9400.00%
2024/12/051541.601542.3842.3501,9220.00%
2024/12/041141.701641.6541.40-51,905-0.26%
2024/12/031541.0025.141.3441.40-10.11,890-0.53%
2024/12/0223.141.202541.0140.90-1.91,873-0.10%
2024/11/291240.7112.141.5441.10-0.11,8530.00%
2024/11/282341.662341.1241.0501,8240.00%
2024/11/273.142.4711.743.2341.90-8.61,754-0.49%
2024/11/26740.081141.6440.95-41,579-0.25%
2024/11/25339.8300.0039.7531,5210.20%
2024/11/18537.90136.8036.4041,4420.28%
2024/11/15538.60637.9637.95-11,431-0.07%
2024/11/141338.721537.9938.00-21,424-0.14%
2024/11/132440.753639.4038.95-121,405-0.85%
2024/11/121140.58841.5042.0031,3360.22%
2024/11/112040.242141.2141.40-11,313-0.08%
2024/11/081740.09841.2641.4091,2630.71%
2024/11/071037.60037.7038.00101,1990.83%
2024/11/061037.632037.3537.35-101,205-0.83%
2024/11/05537.70237.5037.5031,2010.25%
2024/11/04538.50738.3138.20-21,212-0.16%
2024/11/01338.10137.6538.4521,2150.16%
2024/10/301437.471737.1436.95-31,207-0.25%
2024/10/291836.511336.6836.7551,1850.42%
2024/10/284538.055237.1337.10-71,169-0.60%
2024/10/252138.442138.6238.6001,1540.00%
2024/10/242039.062138.2038.20-11,145-0.09%
2024/10/232839.882839.2739.2501,1210.00%
2024/10/223040.522840.0240.0521,1100.18%
2024/10/211140.622041.1040.60-91,095-0.82%
2024/10/186241.613940.6340.80231,0672.15%
2024/10/173941.957142.2642.45-32944-3.39%
2024/10/1611.539.489.139.8538.602.58150.30%
2024/10/15340.032640.1739.95-23778-2.96%
2024/10/141038.75238.3538.9087241.10%
2024/10/114340.944039.2237.9037110.42%
2024/10/0900.00139.3539.35-1506-0.20%
2024/10/08135.3000.0035.8015800.17%
2024/10/07035.60535.6035.80-5599-0.83%
2024/10/04734.40735.3535.3506010.00%
2024/09/30634.40634.6534.6506100.00%
2024/09/27134.9000.0034.7016120.16%
2024/09/26735.41235.4034.7056080.82%
2024/09/24534.60734.5434.50-2594-0.34%
2024/09/2300.00535.3535.35-5591-0.85%
2024/09/19235.1800.0035.1525820.34%
2024/09/18534.67134.2034.4045780.69%
2024/09/13532.751233.0333.20-7568-1.23%
2024/09/1200.00232.6332.90-2573-0.35%
2024/09/11532.5700.0032.2055770.87%
2024/09/101035.481133.7732.50-1583-0.17%
2024/09/06433.1500.0033.9045840.68%
2024/09/05532.901032.5532.55-5600-0.83%
2024/09/0400.00532.4532.45-5659-0.76%
2024/09/031134.11133.9533.95106771.48%
2024/09/0200.00134.5034.35-1681-0.15%
2024/08/303.433.27133.0533.052.46740.35%
2024/08/29133.7000.0033.7016750.15%
2024/08/20530.70530.5530.5506970.00%
2024/08/1900.00230.6830.65-2713-0.28%
2024/08/1600.00230.5030.40-2715-0.28%
2024/08/1400.00330.5030.50-3722-0.41%
2024/08/1300.00130.7531.00-1730-0.14%
2024/08/09531.05530.1530.1507520.00%
2024/08/08230.53630.5130.50-4767-0.52%
2024/08/06626.3000.0027.2067530.80%
2024/08/05329.6800.0029.0037370.41%
2024/07/2900.00532.4032.40-5727-0.69%
2024/07/23835.12934.8834.50-1732-0.14%
2024/07/19134.05134.1534.0007220.00%
2024/07/1700.00136.3536.15-1723-0.14%
2024/07/161135.45735.4635.5047180.56%
2024/07/15736.95735.8435.8007210.00%
2024/07/121237.14737.1136.8057100.70%
2024/07/111135.701135.3035.2506870.00%
2024/07/101137.531538.0136.90-4671-0.60%
2024/07/09635.93336.0036.0035710.52%
2024/07/0400.00133.5033.35-1549-0.18%
2024/07/030.132.05131.6032.20-1547-0.17%
2024/07/0200.001.131.1031.20-1.1548-0.20%
2024/06/2800.00231.4531.20-2549-0.36%
2024/06/25130.8000.0031.3515630.18%
2024/06/24331.4500.0031.1535660.53%
2024/06/2100.00231.8331.90-2572-0.35%
2024/06/19533.00631.9431.95-1575-0.17%
2024/06/18132.8000.0033.0015720.17%
2024/06/17133.4000.0033.3015740.17%
2024/06/1400.00235.0034.45-2576-0.35%
2024/06/13134.10134.1534.0005750.00%
2024/06/12933.78933.6233.5005830.00%
2024/06/1121.133.741133.9634.0010.15721.76%
2024/06/07433.10133.1033.1035290.57%
2024/06/06130.2000.0030.1015250.19%
2024/06/05430.88330.9530.9515250.20%
2024/06/03631.18530.7030.7015690.18%
2024/05/31131.2000.0031.3015730.17%
2024/05/30131.60131.5031.4005780.00%
2024/05/29132.2000.0032.0515880.17%
2024/05/27531.15531.8531.8505950.00%
2024/05/24431.10331.1231.3015940.17%
2024/05/23432.6600.0031.8045890.68%
2024/05/21533.10933.2033.20-4583-0.69%
2024/05/16133.3000.0033.4015950.17%
2024/05/1500.00533.4633.00-5600-0.83%
2024/05/14234.251034.2934.65-8607-1.32%
2024/05/13136.2000.0036.2015920.17%
2024/05/0900.00237.5037.30-2597-0.33%
2024/05/03537.25536.7036.7006190.00%
2024/05/02137.1500.0037.1016300.16%
2024/04/30238.15338.4037.75-1636-0.16%
2024/04/29237.3000.0037.4026340.32%
2024/04/2500.00236.9536.70-2638-0.31%
2024/04/24436.36136.4536.9036410.47%
2024/04/23135.9000.0035.8016420.16%
2024/04/191037.80537.1037.0056440.78%
2024/04/180.638.2000.0038.200.66620.08%
2024/04/1700.00238.4538.35-2697-0.29%
2024/04/165.138.48537.3037.300.17060.01%
2024/04/11339.2800.0039.3537280.41%
2024/04/10339.7800.0039.7537340.41%
2024/04/0900.00239.4539.90-2740-0.27%
2024/04/02138.30139.0038.3008480.00%
2024/04/01138.2500.0038.4018600.12%
2024/03/29338.8000.0038.4538850.34%
2024/03/2800.00139.4039.20-1884-0.11%
2024/03/27238.051438.1738.30-12876-1.37%
2024/03/26438.6900.0038.6548760.46%
2024/03/25538.0500.0038.0058770.57%
2024/03/22138.4000.0038.1019210.11%
2024/03/21537.801337.8238.15-8920-0.87%
2024/03/181036.9500.0037.45109101.10%
2024/03/152137.771237.3937.4099021.00%
2024/03/131338.7900.0038.50138911.46%
2024/03/121039.50139.2039.9098861.01%
2024/03/11840.0000.0040.0589120.88%
2024/03/081239.974640.0539.90-34936-3.63%
2024/03/07441.591341.3141.25-9909-0.99%
2024/03/06942.91243.3542.5078920.78%
2024/03/05242.7000.0042.7528870.23%
2024/03/04243.15243.4543.1508840.00%
2024/03/01742.2800.0042.5078730.80%
2024/02/2900.00142.0042.00-1868-0.12%
2024/02/2700.00442.2042.25-4862-0.46%
2024/02/23242.2500.0042.2528520.23%
2024/02/22342.5700.0042.7038540.35%
2024/02/211142.42342.5742.7588580.93%
2024/02/20143.4000.0043.3018470.12%
精確 相關文章
精確 相關影音