公準 (3178)-富邦-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	108.50	0	0.00	108.50	1	1,568	0.06%
2024/05/16	1	110.00	0	0.00	110.50	1	1,741	0.06%
2024/05/15	0	108.00	0	0.00	107.00	0	1,771	0.00%
2024/05/13	1	105.00	1	103.50	104.00	0	1,771	0.00%
2024/05/09	4	109.62	5	110.50	108.50	-1	1,765	-0.06%
2024/05/07	0	0.00	0	117.00	116.00	0	1,752	0.00%
2024/05/06	2	121.50	1	120.00	120.00	1	1,754	0.06%
2024/05/03	0	0.00	4	120.13	121.00	-4	1,764	-0.23%
2024/04/26	3	121.83	0.1	122.50	121.00	2.9	1,757	0.17%
2024/04/25	1.2	121.41	0	0.00	119.50	1.2	1,735	0.07%
2024/04/24	0	122.00	2	121.25	120.50	-2	1,705	-0.12%
2024/04/23	2	115.50	0	0.00	117.00	2	1,655	0.12%
2024/04/22	0.1	119.00	1	118.00	115.00	-0.9	1,649	-0.05%
2024/04/19	0	0.00	4	123.75	124.00	-4	1,628	-0.25%
2024/04/18	1	130.50	1	129.50	128.50	0	1,597	0.00%
2024/04/17	2	133.50	2	136.50	132.00	0	1,575	0.00%
2024/04/16	4	131.10	18	133.58	130.00	-14	1,530	-0.91%
2024/04/15	17	134.59	14	131.50	136.00	3	1,483	0.20%
2024/04/12	17	133.97	4	132.88	134.50	13	1,454	0.89%
2024/04/11	1	129.04	2	130.75	129.50	-1	1,386	-0.07%
2024/04/09	4	127.63	4	127.25	130.00	0	1,388	0.00%
2024/04/08	3.1	126.42	0	125.50	125.50	3.1	1,361	0.23%
2024/04/03	12	133.67	12	133.54	132.00	0	1,338	0.00%
2024/04/02	4	132.50	4	131.75	130.50	0	1,291	0.00%
2024/04/01	21	130.17	23	130.50	130.50	-2	1,252	-0.16%
2024/03/29	2	121.25	4	119.38	119.00	-2	1,226	-0.16%
2024/03/28	0	0.00	1	117.50	118.50	-1	1,217	-0.08%
2024/03/27	1	117.50	1	119.00	119.00	0	1,213	0.00%
2024/03/26	1	118.50	6	118.92	114.00	-5	1,203	-0.42%
2024/03/22	1	114.50	1	112.00	114.00	0	1,214	0.00%
2024/03/19	1	115.00	1	115.00	115.00	0	1,225	0.00%
2024/03/18	1	115.49	1	117.00	117.00	0	1,233	0.00%
2024/03/15	1	111.00	1	114.52	117.00	0	1,230	0.00%
2024/03/13	0	116.00	1	113.00	114.00	-1	1,232	-0.08%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/07	6	115.67	1	114.00	114.50	5	1,293	0.39%
2024/03/05	0	0.00	2	120.00	120.00	-2	1,309	-0.15%
2024/03/04	3	122.50	2	128.96	121.50	1	1,362	0.07%
2024/03/01	2	129.50	2	127.00	130.00	0	1,343	0.00%
2024/02/27	1	128.00	1	124.00	122.00	0	1,298	0.00%
2024/02/26	1	123.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	8	132.44	5	131.90	125.50	3	1,257	0.24%
2024/02/22	13	123.96	11	125.09	128.50	2	1,168	0.17%
2024/02/21	1	116.50	1	114.00	117.00	0	1,091	0.00%
2024/02/20	13	122.23	12	120.08	116.50	1	1,066	0.09%
2024/02/19	1	116.50	7	113.93	115.00	-6	956	-0.63%
2024/02/16	8	109.88	2	109.00	111.50	6	881	0.68%
2024/01/29	0	0.00	1	108.50	105.00	-1	810	-0.12%
2024/01/26	2	106.50	2	107.75	106.00	0	796	0.00%
2024/01/25	2	106.75	1	101.00	100.00	1	766	0.13%
2024/01/24	1	102.00	0	0.00	101.50	1	734	0.14%
2024/01/16	0	96.00	0	0.00	95.20	0	723	0.00%
2024/01/10	0	0.00	1	97.50	97.50	-1	712	-0.14%
2024/01/02	1	106.50	0	0.00	107.00	1	648	0.15%
2023/12/28	0	0.00	1	104.50	103.50	-1	639	-0.16%
2023/12/27	1	105.50	1	103.50	103.50	0	636	0.00%
2023/12/26	0	0.00	1	106.00	105.00	-1	631	-0.16%
2023/12/22	0	0.00	1	102.50	99.80	-1	603	-0.17%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/20	0	0.00	1	104.00	103.00	-1	593	-0.17%
2023/12/13	0	0.00	1	102.50	101.50	-1	548	-0.18%
2023/12/11	2	108.25	2	108.50	106.50	0	551	0.00%
2023/12/06	2	110.00	1	110.00	110.00	1	653	0.15%
2023/12/05	0	0.00	1	110.00	108.00	-1	676	-0.15%
2023/12/04	2	109.25	2	108.50	110.00	0	651	0.00%
2023/12/01	1	106.50	1	104.50	105.00	0	597	0.00%
2023/11/30	0	0.00	3	99.80	101.00	-3	556	-0.54%
2023/11/29	5	98.24	3	100.67	100.50	2	531	0.38%
2023/11/24	0	0.00	1	86.50	86.50	-1	459	-0.22%
2023/11/23	0	0.00	10	85.43	85.20	-10	464	-2.15%
2023/11/21	1	84.00	1	84.50	84.30	0	461	0.00%
2023/11/10	1	82.00	0	0.00	81.90	1	463	0.22%
2023/10/26	0	0.00	2	82.60	83.30	-2	481	-0.42%
2023/10/25	3	84.47	0	0.00	83.60	3	482	0.62%
2023/10/18	0	0.00	2	80.20	80.20	-2	486	-0.41%
2023/10/13	2	84.20	0	0.00	84.00	2	516	0.39%
2023/10/12	0	0.00	1	83.80	84.20	-1	525	-0.19%
2023/10/06	1	89.20	1	89.80	88.50	0	524	0.00%
2023/10/04	3	88.73	1	89.00	89.20	2	564	0.35%
2023/10/02	3	89.60	1	90.20	91.70	2	589	0.34%
2023/09/26	2	86.55	0	0.00	85.70	2	605	0.33%
2023/09/22	1	85.60	1	85.92	86.50	0	614	-0.01%
2023/09/21	1	86.40	0	0.00	85.70	1	621	0.16%
2023/09/20	1	88.30	1	87.30	86.60	0	625	0.00%
2023/09/18	0	0.00	7	88.40	87.80	-7	638	-1.10%
2023/09/15	0	0.00	1	91.10	90.50	-1	640	-0.16%
2023/09/14	1	93.30	0	0.00	92.70	1	640	0.16%
2023/09/13	0	0.00	1.2	93.67	93.00	-1.2	646	-0.18%
2023/09/12	8	97.28	3	94.70	93.00	5	651	0.77%
2023/09/11	14.2	99.15	10	99.01	100.00	4.2	621	0.68%
2023/09/08	11	95.85	10.1	96.25	95.30	0.9	584	0.16%
2023/09/06	0	0.00	1	92.50	91.40	-1	787	-0.13%
2023/09/01	1	92.50	0	0.00	92.00	1	815	0.12%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/25	1	90.80	0	0.00	92.00	1	862	0.12%
2023/08/23	1	89.30	1	91.50	90.90	0	909	0.00%
2023/08/22	0.1	87.80	0	0.00	87.80	0.1	948	0.01%
2023/08/02	2	90.20	0	0.00	89.30	2	1,419	0.14%
2023/07/31	1	95.00	1	93.10	92.80	0	1,420	0.00%
2023/07/27	1	92.60	1	94.00	94.60	0	1,430	0.00%
2023/07/26	1	91.10	1	92.00	91.80	0	1,432	0.00%
2023/07/20	1	93.50	1	92.00	92.20	0	1,457	0.00%
2023/07/19	1	91.00	1	90.30	89.20	0	1,462	0.00%
2023/07/14	0	0.00	3	94.80	94.50	-3	1,554	-0.19%
2023/07/11	0	0.00	1	102.50	96.80	-1	1,731	-0.06%
2023/07/10	3	104.83	0	0.00	104.50	3	1,746	0.17%
2023/06/27	0	0.00	2	101.00	98.70	-2	1,736	-0.12%
2023/06/16	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/06/14	2	104.50	10	101.20	102.00	-8	1,812	-0.44%
2023/06/13	11	104.14	153	107.25	102.00	-142	1,820	-7.80%	大賣/鉅額交易
2023/06/12	428	104.57	280	104.06	105.00	148	1,760	8.41%	大買/大賣/鉅額交易
2023/06/08	1	99.20	0	0.00	93.60	1	1,797	0.06%
2023/06/05	1	99.70	1	98.50	98.40	0	1,752	0.00%
2023/06/02	15	99.07	15	98.32	97.70	0	1,746	0.00%
2023/05/31	2	101.25	1	98.30	97.20	1	1,724	0.06%
2023/05/30	4	99.00	3	99.13	99.90	1	1,685	0.06%
2023/05/29	8	102.50	7	101.57	98.50	1	1,667	0.06%
2023/05/26	1	99.50	2	97.25	96.80	-1	1,634	-0.06%
2023/05/25	0	0.00	1	98.90	99.50	-1	1,592	-0.06%
2023/05/24	17	103.18	20	104.03	102.50	-3	1,525	-0.20%
2023/05/23	55	99.93	67	99.78	103.50	-12	1,388	-0.86%
2023/05/22	29	93.72	32	93.67	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	3	84.43	85.60	-3	1,199	-0.25%
2023/05/18	0	0.00	4.1	79.68	80.10	-4.1	1,154	-0.36%
2023/05/17	1.1	77.64	0	0.00	77.20	1.1	1,141	0.10%
2023/05/11	1	80.20	1	81.50	76.10	0	1,131	0.00%
2023/05/09	1	80.20	20	78.71	78.90	-19	1,125	-1.69%
2023/05/05	1	80.50	1	80.80	80.50	0	1,120	0.00%
2023/05/04	3	81.77	0	0.00	80.70	3	1,117	0.27%
2023/04/28	20	86.85	0	0.00	86.00	20	1,114	1.79%
2023/04/26	2	83.00	1	82.50	82.50	1	1,099	0.09%
2023/04/25	0	0.00	1	82.90	82.50	-1	1,092	-0.09%
2023/04/24	5	88.64	3	87.73	86.70	2	1,079	0.19%
2023/04/21	9	89.64	13	90.85	86.90	-4	1,067	-0.37%
2023/04/20	8	90.94	1	91.50	89.10	7	1,043	0.67%
2023/04/19	47	92.44	53	92.48	92.20	-6	1,017	-0.59%
2023/04/18	4	88.35	5	87.62	86.10	-1	947	-0.11%
2023/04/17	25	89.18	24	89.34	89.10	1	926	0.11%
2023/04/14	37	89.78	41	89.07	86.10	-4	869	-0.46%
2023/04/13	44	84.17	50	84.29	88.00	-6	752	-0.80%
2023/04/12	15	81.86	6	80.83	80.00	9	698	1.29%
2023/04/11	0	0.00	4	81.35	81.20	-4	681	-0.59%
2023/04/10	2	81.60	1	82.20	81.90	1	674	0.15%
2023/04/07	9	80.64	2	80.50	80.40	7	662	1.06%
2023/04/06	1	80.00	17	80.66	81.10	-16	655	-2.44%
2023/03/31	2	80.40	2	80.50	78.70	0	644	0.00%
2023/03/30	2	77.80	0	0.00	77.80	2	629	0.32%
2023/03/29	4	76.30	0	0.00	77.10	4	627	0.64%
2023/03/28	12	76.60	0	0.00	76.30	12	624	1.92%
2023/03/27	2	79.80	2	79.40	79.50	0	613	0.00%
2023/03/24	1	79.80	6	80.48	79.10	-5	605	-0.83%
2023/03/23	748	85.89	743	85.79	83.10	5	574	0.87%	大買/大賣/
2023/03/22	1	80.00	1	78.70	78.90	0	491	0.00%
2023/03/21	1	81.00	0	0.00	78.40	1	484	0.21%
2023/03/17	2	80.30	2	78.70	77.70	0	448	0.00%
2023/03/16	10	81.23	11	81.30	78.70	-1	431	-0.23%
2023/03/15	7	80.07	7	82.09	79.50	0	383	0.00%
2023/03/14	31	81.86	93	81.76	76.50	-62	305	-20.29%
2023/03/13	4	74.50	0	0.00	77.00	4	174	2.29%
2023/03/06	0	0.00	1	71.00	70.50	-1	178	-0.56%
2023/02/24	7	70.24	0	0.00	68.70	7	225	3.11%
2023/02/23	0	0.00	1	71.20	71.00	-1	223	-0.45%
2023/02/22	2	69.50	0	0.00	69.70	2	224	0.89%
2023/02/20	2	70.05	0	0.00	70.60	2	232	0.86%
2023/02/17	8	69.44	0	0.00	69.40	8	244	3.28%
2023/02/15	4	69.60	0	0.00	69.80	4	245	1.63%
2023/02/14	0	0.00	1	71.30	69.80	-1	252	-0.40%
2023/02/13	2	68.60	2	69.15	69.50	0	252	0.00%
2023/02/10	28	70.24	0	0.00	69.00	28	252	11.10%
2023/01/11	2	67.45	2	67.55	67.60	0	206	0.00%
2023/01/10	4	67.98	5	68.52	67.80	-1	204	-0.49%
2023/01/09	1	65.00	0	0.00	64.60	1	194	0.51%
2022/12/22	0	0.00	1	62.30	62.30	-1	205	-0.49%
2022/12/15	0	0.00	2	67.70	67.40	-2	207	-0.96%
2022/12/14	1	65.00	1	65.90	67.00	0	207	0.00%
2022/12/09	1	67.20	0	0.00	67.40	1	209	0.48%
2022/12/06	2	68.15	7	67.69	67.00	-5	211	-2.36%
2022/12/05	0	0.00	1	68.80	68.90	-1	217	-0.46%
2022/12/02	2	68.15	2	68.70	68.10	0	222	0.00%
2022/12/01	5	68.36	3	69.43	68.40	2	222	0.90%
2022/11/30	11	70.02	11	70.40	69.00	0	223	0.00%
2022/11/29	4	66.68	5	66.58	66.80	-1	225	-0.44%
2022/11/28	3	65.20	4	65.30	64.70	-1	224	-0.45%
2022/11/25	2	66.65	1	65.30	64.50	1	234	0.43%
2022/11/24	2	67.40	10	68.00	67.10	-8	233	-3.43%
2022/11/23	16	66.53	2	63.80	67.20	14	222	6.29%
2022/11/22	1	61.00	0	0.00	61.10	1	208	0.48%
2022/11/18	1	63.00	3	63.63	61.30	-2	286	-0.70%
2022/11/17	2	62.80	0	0.00	62.00	2	299	0.67%
2022/11/16	1	60.20	1	61.30	61.20	0	297	0.00%
2022/11/15	14	62.33	15	62.55	61.80	-1	295	-0.34%
2022/11/14	0	0.00	1	59.80	58.60	-1	284	-0.35%
2022/11/11	1	58.20	2	58.50	58.30	-1	284	-0.35%
2022/11/10	7	59.74	5	58.52	58.10	2	282	0.71%
2022/11/08	0	0.00	1	55.30	55.30	-1	281	-0.36%
2022/11/04	1	54.10	0	0.00	54.80	1	283	0.35%
2022/11/02	0	0.00	1	53.80	53.60	-1	287	-0.35%
2022/10/28	0	0.00	1	51.20	50.90	-1	298	-0.33%
2022/10/26	1	50.10	0	0.00	50.10	1	299	0.33%
2022/10/19	1	54.10	0	0.00	53.90	1	305	0.33%
2022/10/18	1	54.10	2	54.90	54.60	-1	308	-0.32%
2022/10/13	1	55.10	1	53.60	51.20	0	334	0.00%
2022/10/12	1	54.20	1	55.50	55.00	0	331	0.00%
2022/10/11	1	55.20	1	56.30	55.00	0	332	0.00%
2022/10/05	1	62.40	1	62.20	60.50	0	333	0.00%
2022/10/03	1	59.20	0	0.00	58.90	1	337	0.30%
2022/09/30	2	58.70	3	59.67	60.50	-1	338	-0.30%
2022/09/29	1	59.10	1	59.70	59.90	0	340	0.00%
2022/09/28	1	60.30	0	0.00	58.10	1	340	0.29%
2022/09/27	0	0.00	3	61.23	62.00	-3	341	-0.88%
2022/09/26	3	61.90	0	0.00	60.50	3	346	0.86%
2022/09/22	1	65.70	3	66.83	67.20	-2	352	-0.57%
2022/09/21	1	66.20	1	67.30	66.20	0	357	0.00%
2022/09/16	1	68.10	0	0.00	68.30	1	380	0.26%
2022/09/15	2	70.15	1	70.80	69.30	1	399	0.25%
2022/09/14	0	0.00	1	69.80	70.80	-1	478	-0.21%
2022/09/13	1	70.20	0	0.00	69.70	1	526	0.19%
2022/09/07	1	67.10	9	67.23	69.00	-8	513	-1.56%
2022/09/05	5	72.12	4	73.38	70.90	1	503	0.20%
2022/09/02	4	70.83	6	70.72	69.40	-2	482	-0.41%
2022/09/01	4	70.80	2	72.25	69.00	2	477	0.42%
2022/08/31	9	70.09	1	70.00	70.30	8	464	1.72%
2022/08/30	12	70.03	12	70.17	68.90	0	459	0.00%
2022/08/29	4	68.03	6	67.83	67.30	-2	453	-0.44%
2022/08/26	9	73.90	7	71.76	71.00	2	444	0.45%
2022/08/25	9	72.09	22	71.60	73.20	-13	404	-3.21%
2022/08/24	14	69.44	5	67.46	66.60	9	365	2.46%
2022/08/23	1	64.20	0	0.00	64.70	1	351	0.28%
2022/08/22	4	66.00	4	65.93	65.50	0	350	0.00%
2022/08/16	0	0.00	1	64.10	65.00	-1	339	-0.29%
2022/08/15	0	0.00	1	63.30	63.50	-1	333	-0.30%
2022/08/11	8	64.45	0	0.00	63.40	8	331	2.42%
2022/08/10	2	64.00	2	63.15	64.00	0	328	0.00%
2022/08/08	0	0.00	2	64.60	62.80	-2	325	-0.61%
2022/08/05	1	60.30	2	60.60	61.30	-1	318	-0.31%
2022/08/04	0	0.00	1	58.80	57.80	-1	317	-0.32%
2022/08/03	2	59.20	1	59.90	58.80	1	316	0.32%
2022/08/02	1	59.30	0	0.00	59.60	1	316	0.32%
2022/07/29	2	60.55	0	0.00	61.30	2	317	0.63%
2022/07/28	0	0.00	1	60.90	60.50	-1	315	-0.32%
2022/07/27	4	60.23	4	60.23	60.50	0	314	0.00%
2022/07/26	1	60.10	1	59.80	59.60	0	312	0.00%
2022/07/25	2	60.15	0	0.00	60.30	2	311	0.64%
2022/07/22	5	63.46	2	63.20	60.90	3	307	0.98%
2022/07/21	0	0.00	4	60.25	61.80	-4	289	-1.38%
2022/07/18	2	56.00	1	56.80	55.80	1	283	0.35%
2022/07/15	3	56.00	4	55.83	56.00	-1	282	-0.35%
2022/07/14	1	55.30	1	55.70	55.30	0	281	0.00%
2022/07/13	0	0.00	2	54.95	55.00	-2	281	-0.71%
2022/07/12	3	54.67	0	0.00	53.30	3	280	1.07%
2022/07/11	4	56.08	9	54.86	55.70	-5	278	-1.79%
2022/07/08	7	54.00	6	53.75	52.90	1	272	0.37%
2022/07/07	1	50.00	1	51.80	51.90	0	270	0.00%
2022/07/06	0	0.00	2	51.90	50.20	-2	268	-0.75%
2022/07/05	3	51.70	2	51.85	51.70	1	268	0.37%
2022/07/04	2	51.45	3	52.53	51.50	-1	266	-0.38%
2022/07/01	2	54.00	1	55.40	53.50	1	260	0.38%
2022/06/30	0	0.00	3	60.33	58.60	-3	255	-1.17%
2022/06/29	12	64.01	6	62.63	61.60	6	251	2.39%
2022/06/27	1	66.10	0	0.00	65.40	1	241	0.41%
2022/06/24	1	67.20	1	67.00	65.50	0	234	0.00%
2022/06/23	3	66.53	2	66.35	67.00	1	220	0.45%
2022/06/22	8	65.98	12	66.18	67.50	-4	202	-1.97%
2022/06/21	21	63.04	17	62.45	65.80	4	122	3.26%
2022/06/20	10	58.55	10	59.42	59.90	0	73	0.00%
2022/06/15	1	55.80	1	56.60	56.20	0	68	0.00%
2022/06/13	0	0.00	2	57.30	56.90	-2	69	-2.90%
2022/06/06	1	58.40	1	58.50	58.40	0	69	0.00%
2022/06/01	0	0.00	1	58.30	57.60	-1	74	-1.35%
2022/05/27	1	54.70	0	0.00	55.20	1	73	1.36%
2022/05/26	0	0.00	1	55.40	54.40	-1	75	-1.33%
2022/05/16	1	53.50	1	54.50	53.50	0	93	0.00%
2022/05/13	0	0.00	1	51.70	52.40	-1	92	-1.08%
2022/05/09	4	56.43	4	57.28	56.00	0	90	0.00%
2022/05/06	1	55.20	3	56.10	55.70	-2	89	-2.22%
2022/04/27	2	56.15	1	57.70	56.10	1	98	1.02%
2022/04/12	1	63.30	1	63.50	63.00	0	108	0.00%
2022/04/11	1	63.20	2	66.00	63.50	-1	110	-0.90%
2022/04/08	1	64.50	2	64.15	64.50	-1	114	-0.88%
2022/04/07	1	63.80	30	64.08	63.50	-29	137	-21.09%
2022/04/01	1	64.10	1	64.50	64.60	0	142	0.00%
2022/03/29	0	0.00	4	65.95	65.10	-4	153	-2.60%
2022/03/28	4	65.45	0	0.00	65.30	4	157	2.54%
2022/03/25	14	69.04	11	69.29	68.10	3	160	1.87%
2022/03/24	1	66.90	3	67.67	67.60	-2	157	-1.27%
2022/03/23	1	66.20	0	0.00	66.40	1	158	0.63%
2022/03/21	1	65.30	1	66.30	66.00	0	161	0.00%
2022/03/18	2	64.35	4	64.68	64.90	-2	165	-1.21%
2022/03/16	1	63.20	0	0.00	62.00	1	171	0.58%
2022/03/15	1	62.80	0	0.00	62.40	1	174	0.57%
2022/03/11	1	64.10	0	0.00	64.50	1	178	0.56%
2022/03/08	2	62.85	2	63.05	62.60	0	184	0.00%
2022/03/07	3	65.03	2	64.65	65.00	1	186	0.54%
2022/03/03	1	68.20	0	0.00	68.80	1	191	0.52%
2022/03/01	0	0.00	2	69.10	69.50	-2	197	-1.01%
2022/02/25	0	0.00	1	66.80	67.00	-1	200	-0.50%
2022/02/24	5	66.08	2	65.70	64.70	3	208	1.44%
2022/02/23	0	0.00	1	69.10	69.40	-1	210	-0.47%
2022/02/22	1	68.60	1	70.90	68.50	0	221	0.00%
2022/02/18	6	72.93	6	72.40	71.70	0	257	0.00%
2022/02/17	16	71.49	17	71.39	70.80	-1	324	-0.31%
2022/02/14	1	66.50	1	68.30	66.40	0	363	0.00%
2022/02/11	0	0.00	2	68.40	68.30	-2	379	-0.53%
2022/02/10	3	68.20	0	0.00	68.50	3	388	0.77%
2022/02/09	4	69.58	4	69.68	69.60	0	401	0.00%
2022/02/08	0	0.00	3	68.67	68.80	-3	425	-0.71%
2022/02/07	0	0.00	2	66.65	67.20	-2	472	-0.42%
2022/01/26	2	65.50	0	0.00	65.00	2	611	0.33%
2022/01/25	1	66.20	0	0.00	65.90	1	658	0.15%
2022/01/24	6	67.40	2	67.80	68.00	4	668	0.60%
2022/01/21	3	70.40	4	70.98	69.50	-1	674	-0.15%
2022/01/20	9	70.11	6	70.88	70.60	3	684	0.44%
2022/01/19	5	69.82	1	69.60	69.60	4	702	0.57%
2022/01/18	0	0.00	1	71.10	70.20	-1	722	-0.14%
2022/01/17	10	70.20	1	70.40	70.30	9	729	1.23%
2022/01/13	1	70.20	0	0.00	70.20	1	769	0.13%
2022/01/12	1	70.80	0	0.00	71.00	1	793	0.13%
2022/01/11	5	71.22	5	72.04	70.60	0	794	0.00%
2022/01/07	2	72.60	0	0.00	71.30	2	807	0.25%
2022/01/06	1	73.20	0	0.00	73.10	1	806	0.12%
2022/01/05	1	74.20	0	0.00	74.20	1	806	0.12%
2022/01/04	1	76.10	1	76.90	75.30	0	806	0.00%
2022/01/03	1	76.10	3	76.87	76.00	-2	808	-0.25%
2021/12/30	15	77.49	15.1	77.63	76.30	-0.1	808	-0.01%
2021/12/29	0	0.00	2	74.90	74.70	-2	791	-0.25%
2021/12/28	1	73.20	3	73.77	73.20	-2	793	-0.25%
2021/12/27	1	73.10	0	0.00	73.10	1	804	0.12%
2021/12/24	2	73.70	0	0.00	73.30	2	830	0.24%
2021/12/23	0	0.00	2	74.60	75.30	-2	864	-0.23%
2021/12/22	1	74.10	0	0.00	73.90	1	924	0.11%
2021/12/21	4	74.40	4	74.45	75.10	0	972	0.00%
2021/12/20	1	72.40	1	72.90	72.60	0	981	0.00%
2021/12/17	2	73.05	2	73.75	72.90	0	981	0.00%
2021/12/16	0	0.00	3	75.10	74.70	-3	981	-0.31%
2021/12/15	11	73.80	12	73.60	73.50	-1	980	-0.10%
2021/12/14	6	74.70	0	0.00	73.20	6	980	0.61%
2021/12/13	1	77.20	3	75.63	76.60	-2	975	-0.20%
2021/12/10	0	0.00	1	73.90	73.90	-1	969	-0.10%
2021/12/09	2	74.65	2	74.75	73.50	0	971	0.00%
2021/12/08	5	74.16	6	74.13	74.10	-1	971	-0.10%
2021/12/06	0	0.00	1.2	72.73	72.10	-1.2	968	-0.12%
2021/12/03	0	0.00	1	72.90	72.30	-1	970	-0.10%
2021/12/02	1	73.20	1	73.60	71.60	0	975	0.00%
2021/12/01	3	72.50	1	73.70	73.70	2	973	0.21%
2021/11/30	1	74.40	2	76.05	74.40	-1	972	-0.10%
2021/11/29	3	72.87	2	74.10	74.00	1	971	0.10%
2021/11/25	0	0.00	2	77.35	76.90	-2	972	-0.21%
2021/11/24	1	75.10	2	75.80	76.10	-1	980	-0.10%
2021/11/23	18	78.19	4	77.93	75.40	14	977	1.43%
2021/11/22	0	0.00	4	79.40	78.50	-4	970	-0.41%
2021/11/19	17	78.01	5	79.48	78.10	12	967	1.24%
2021/11/18	11	80.54	3	80.77	78.70	8	958	0.83%
2021/11/17	5	81.74	3	82.27	81.00	2	945	0.21%
2021/11/16	21	83.87	38	85.43	82.80	-17	923	-1.84%
2021/11/15	20	80.95	18	81.69	80.60	2	853	0.23%
2021/11/12	1	78.10	2	78.55	77.90	-1	828	-0.12%
2021/11/11	7	79.70	7	80.11	78.60	0	823	0.00%
2021/11/10	8	80.23	6	79.72	78.30	2	813	0.25%
2021/11/09	8	77.70	9	78.82	77.60	-1	798	-0.13%
2021/11/08	24	79.79	2	80.35	77.10	22	791	2.78%
2021/11/05	3	79.07	4	80.38	80.20	-1	783	-0.13%
2021/11/04	20	80.23	18	80.35	81.10	2	763	0.26%
2021/11/03	5	80.34	4	84.05	76.30	1	717	0.14%
2021/11/02	13	80.44	22	79.72	82.60	-9	581	-1.55%
2021/11/01	10	76.00	10	76.31	75.10	0	534	0.00%
2021/10/29	2	74.15	1	74.80	74.10	1	525	0.19%
2021/10/28	4	75.35	3	76.07	74.00	1	520	0.19%
2021/10/27	14	75.39	15	75.92	76.80	-1	510	-0.20%
2021/10/26	2	75.65	5	76.30	74.30	-3	494	-0.61%
2021/10/25	3	72.70	2	73.25	73.00	1	476	0.21%
2021/10/21	4	74.68	6	74.83	73.00	-2	479	-0.42%
2021/10/20	3	70.23	5	70.10	72.00	-2	476	-0.42%
2021/10/18	2	66.70	2	67.65	66.40	0	490	0.00%
2021/10/15	2	68.05	9	67.64	68.00	-7	506	-1.38%
2021/10/14	0	0.00	1	65.00	63.80	-1	505	-0.20%
2021/10/13	1	64.20	1	63.80	64.50	0	511	0.00%
2021/10/12	3	65.87	1	66.60	65.30	2	521	0.38%
2021/10/08	5	68.12	2	68.65	66.70	3	541	0.55%
2021/10/07	4	68.70	4	68.88	68.00	0	594	0.00%
2021/10/06	6	68.42	5	69.04	67.20	1	655	0.15%
2021/10/05	14	66.83	7	67.94	68.10	7	684	1.02%
2021/10/04	1	68.20	1	72.50	67.10	0	679	0.00%
2021/10/01	6	70.97	2	70.45	69.90	4	670	0.60%
2021/09/30	36	77.76	39	77.54	76.70	-3	646	-0.46%
2021/09/29	54	78.68	47	78.17	74.40	7	612	1.14%
2021/09/28	75	74.66	65	74.80	73.70	10	553	1.81%
2021/09/27	15	70.80	32	68.03	70.80	-17	518	-3.28%
2021/09/23	1	63.50	3	65.00	63.60	-2	542	-0.37%
2021/09/22	2	64.65	0	0.00	63.90	2	549	0.36%
2021/09/17	6	67.20	2	67.25	66.80	4	564	0.71%
2021/09/15	2	67.40	1	68.30	67.20	1	630	0.16%
2021/09/14	1	68.30	1	69.80	68.30	0	631	0.00%
2021/09/13	1	68.80	3	68.17	68.80	-2	631	-0.32%
2021/09/10	1	67.00	0	0.00	67.50	1	629	0.16%
2021/09/09	2	67.00	4	66.38	67.00	-2	630	-0.32%
2021/09/08	1	68.40	7	68.06	66.30	-6	632	-0.95%
2021/09/07	6	67.42	1	66.40	66.40	5	633	0.79%
2021/09/06	1	69.10	1	69.80	69.00	0	629	0.00%
2021/09/03	4	68.53	3	69.57	69.90	1	627	0.16%
2021/09/02	4	69.45	0	0.00	68.00	4	627	0.64%
2021/09/01	3	70.23	3	71.00	70.30	0	627	0.00%
2021/08/31	6	70.90	5	71.80	70.50	1	625	0.16%
2021/08/30	3.2	71.22	4	71.85	70.10	-0.8	622	-0.13%
2021/08/27	1	67.90	1	67.80	67.90	0	611	0.00%
2021/08/26	1	68.10	2	69.65	67.00	-1	613	-0.16%
2021/08/25	0	0.00	5	65.72	67.70	-5	616	-0.81%
2021/08/24	4	63.93	0	0.00	64.40	4	624	0.64%
2021/08/23	4	65.20	7	64.40	65.40	-3	626	-0.48%
2021/08/20	1	60.10	0	0.00	61.60	1	629	0.16%
2021/08/19	2	64.25	1	65.40	62.60	1	631	0.16%
2021/08/18	1	60.80	2	63.90	65.50	-1	632	-0.16%
2021/08/17	7	64.16	7	64.60	63.50	0	637	0.00%
2021/08/16	2	65.05	1	66.40	65.00	1	641	0.16%
2021/08/13	1	68.10	3	68.17	67.20	-2	644	-0.31%
2021/08/12	5	67.40	8	67.93	68.20	-3	646	-0.46%
2021/08/11	2	67.10	1	67.70	67.10	1	654	0.15%
2021/08/10	1	70.10	1	70.60	70.00	0	656	0.00%
2021/08/05	1	75.10	0	0.00	74.90	1	690	0.14%
2021/08/04	1	75.10	1	75.80	75.20	0	713	0.00%
2021/08/03	4	76.20	2	76.80	75.50	2	721	0.28%
2021/08/02	0	0.00	2	77.40	76.70	-2	731	-0.27%
2021/07/30	8	77.66	2	77.60	76.00	6	743	0.81%
2021/07/29	4	76.65	3	77.17	77.30	1	747	0.13%
2021/07/28	16	76.15	15	76.64	76.60	1	753	0.13%
2021/07/27	2	80.55	0	0.00	79.60	2	763	0.26%
2021/07/26	1	86.60	3	84.27	83.60	-2	770	-0.26%
2021/07/23	5	81.98	7	82.73	81.70	-2	759	-0.26%
2021/07/22	7	82.11	8	82.28	80.00	-1	748	-0.13%
2021/07/21	1	78.00	4	79.43	81.30	-3	735	-0.41%
2021/07/20	5	77.50	5	78.40	76.70	0	723	0.00%
2021/07/19	0	0.00	1	79.90	79.20	-1	735	-0.14%
2021/07/16	2	80.15	0	0.00	79.90	2	750	0.27%
2021/07/15	9	82.84	2	82.80	81.80	7	750	0.93%
2021/07/14	11	85.21	17	85.40	85.00	-6	735	-0.82%
2021/07/13	10	85.46	10	85.49	81.10	0	705	0.00%
2021/07/12	16	78.28	25	78.04	80.40	-9	653	-1.38%
2021/07/09	1	74.20	0	0.00	73.10	1	628	0.16%
2021/07/08	5	74.20	5	74.96	74.00	0	654	0.00%
2021/07/07	2	74.15	1	73.90	74.50	1	676	0.15%
2021/07/06	2	75.25	0	0.00	74.80	2	691	0.29%
2021/07/05	1	75.90	2	76.05	75.50	-1	719	-0.14%
2021/07/02	3	76.50	1	75.50	75.10	2	740	0.27%
2021/07/01	5	78.88	8	78.44	77.00	-3	777	-0.39%
2021/06/30	1	75.20	0	0.00	73.50	1	778	0.13%
2021/06/29	1	76.10	2	78.00	75.40	-1	850	-0.12%
2021/06/28	7	78.04	5	78.52	77.60	2	901	0.22%
2021/06/25	28	80.17	28	80.87	77.50	0	1,063	0.00%
2021/06/24	4	75.20	10	72.75	75.20	-6	1,162	-0.52%
2021/06/23	0	0.00	1	68.30	68.40	-1	1,213	-0.08%
2021/06/22	1	66.20	1	66.80	66.00	0	1,376	0.00%
2021/06/21	1	66.30	0	0.00	66.10	1	1,472	0.07%
2021/06/18	0	0.00	1	68.90	68.00	-1	1,544	-0.06%
2021/06/17	3	67.43	3	68.27	68.50	0	1,565	0.00%
2021/06/16	4	68.58	1	69.80	67.40	3	1,590	0.19%
2021/06/11	1	70.20	0	0.00	69.10	1	1,703	0.06%
2021/06/10	1	70.10	2	70.95	70.50	-1	1,841	-0.05%
2021/06/09	3	70.23	2	70.95	70.00	1	1,879	0.05%
2021/06/08	2	69.30	2	69.60	69.40	0	1,913	0.00%
2021/06/04	1	70.20	0	0.00	70.20	1	2,030	0.05%
2021/06/02	1	73.20	1	73.80	71.50	0	2,262	0.00%
2021/06/01	3	74.33	4	73.30	73.70	-1	2,527	-0.04%
2021/05/31	1	71.20	1	71.70	71.60	0	2,914	0.00%
2021/05/28	0	0.00	1	72.30	71.50	-1	3,072	-0.03%
2021/05/27	3	70.50	3	70.57	70.50	0	3,296	0.00%
2021/05/26	2	70.10	1	70.80	70.00	1	3,614	0.03%
2021/05/25	3	70.90	4	72.43	70.50	-1	3,729	-0.03%
2021/05/24	3	69.53	5	68.84	70.70	-2	3,891	-0.05%
2021/05/21	3	68.70	5	68.18	68.50	-2	3,955	-0.05%
2021/05/20	6	67.85	2	68.30	67.70	4	3,986	0.10%
2021/05/19	4	67.63	7	67.46	69.00	-3	4,058	-0.07%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/17	5	61.82	2	63.10	60.30	3	4,096	0.07%
2021/05/14	1	66.20	1	70.00	64.00	0	4,111	0.00%
2021/05/13	3	64.00	8	63.64	67.40	-5	4,152	-0.12%
2021/05/12	5.7	67.16	9	66.87	62.40	-3.3	4,242	-0.08%
2021/05/11	5	68.10	0	0.00	66.40	5	4,266	0.12%
2021/05/10	3	74.07	2	75.90	71.30	1	4,436	0.02%
2021/05/06	1	71.00	1	71.80	70.00	0	4,828	0.00%
2021/05/05	4	71.45	4	72.30	70.80	0	4,858	0.00%
2021/05/04	4	69.10	6	67.57	71.70	-2	4,895	-0.04%
2021/05/03	1	73.10	2	72.70	70.20	-1	5,023	-0.02%
2021/04/29	6.3	78.06	1	77.00	75.00	5.3	5,095	0.10%
2021/04/28	0	0.00	2	81.30	79.40	-2	5,112	-0.04%
2021/04/27	1	80.20	0.3	80.00	80.30	0.8	5,109	0.01%
2021/04/26	14	82.30	9	82.80	81.90	5	5,112	0.10%
2021/04/23	18	82.85	15	82.38	83.40	3	5,107	0.06%
2021/04/22	4	82.35	1	81.00	80.20	3	5,094	0.06%
2021/04/20	3	89.10	2	89.85	88.80	1	5,064	0.02%
2021/04/19	54	92.41	57	91.98	89.40	-3	5,057	-0.06%
2021/04/16	1	89.90	2	92.10	89.20	-1	5,033	-0.02%
2021/04/15	0	0.00	2	89.90	91.10	-2	5,020	-0.04%
2021/04/14	11	90.28	5	90.46	88.90	6	5,010	0.12%
2021/04/13	3.1	93.16	7	92.53	91.60	-3.9	4,985	-0.08%
2021/04/12	9	91.99	6	93.18	90.10	3	4,962	0.06%
2021/04/09	44	96.01	46	95.41	93.00	-2	4,945	-0.04%
2021/04/08	4	94.33	6	94.93	93.80	-2	4,913	-0.04%
2021/04/07	16	95.05	16	95.06	94.90	0	4,887	0.00%
2021/04/06	5	99.48	7	99.73	99.00	-2	4,834	-0.04%
2021/04/01	8	98.33	9	99.21	99.10	-1	4,803	-0.02%
2021/03/31	7	99.37	7	98.83	96.10	0	4,725	0.00%
2021/03/30	63	104.10	130	103.88	101.50	-67	4,664	-1.44%	大賣/
2021/03/29	291	97.20	224	97.05	98.60	67	4,486	1.49%	大買/大賣/
2021/03/26	14	90.32	13	90.53	89.70	1	4,334	0.02%
2021/03/25	306	91.12	306	90.66	88.40	0	4,273	0.00%	大買/大賣/
2021/03/24	162	88.18	158	88.37	87.30	4	4,107	0.10%	大買/大賣/
2021/03/23	23	86.34	30	86.67	84.40	-7	4,012	-0.17%
2021/03/22	1	83.10	4	84.05	83.20	-3	3,949	-0.08%
2021/03/19	9	86.18	12.2	86.93	85.20	-3.2	3,929	-0.08%
2021/03/18	13	87.04	6	86.80	86.50	7	3,901	0.18%
2021/03/17	6	86.15	13	87.23	87.00	-7	3,862	-0.18%
2021/03/16	202	88.91	193	89.13	85.50	9	3,790	0.24%	大買/大賣/
2021/03/15	32	82.74	36	82.57	84.00	-4	3,654	-0.11%
2021/03/12	9	82.19	10	82.47	80.70	-1	3,617	-0.03%
2021/03/11	9	80.42	9	81.09	81.80	0	3,588	0.00%
2021/03/10	5	81.62	5	82.40	78.80	0	3,530	0.00%
2021/03/09	71	82.05	75	82.35	81.90	-4	3,482	-0.11%
2021/03/08	93	87.73	101	84.58	82.00	-8	3,392	-0.24%	大賣/
2021/03/05	649	89.45	684	89.45	86.30	-35	3,247	-1.08%	大買/大賣/
2021/03/04	793	91.00	778.1	91.05	87.10	14.9	2,978	0.50%	大買/大賣/
2021/03/03	379	84.43	370	84.28	86.90	9	2,583	0.35%	大買/大賣/
2021/03/02	260	87.66	250	87.88	79.00	10	2,422	0.41%	大買/大賣/
2021/02/26	531	83.34	543	83.40	85.00	-12	2,195	-0.55%	大買/大賣/
2021/02/25	221	78.29	219	78.32	80.30	2	1,875	0.11%	大買/大賣/
2021/02/24	317	77.26	329	77.49	73.00	-12	1,762	-0.68%	大買/大賣/
2021/02/23	32	69.42	47	70.01	72.70	-15	1,596	-0.94%
2021/02/22	5	67.06	5	67.16	66.10	0	1,528	0.00%
2021/02/19	15	67.19	19	67.92	66.00	-4	1,493	-0.27%
2021/02/18	16	62.31	17	62.13	64.30	-1	1,419	-0.07%
2021/02/17	3	59.13	3	60.93	58.50	0	1,390	0.00%
2021/02/05	8	61.58	10	61.91	60.00	-2	1,365	-0.15%
2021/02/04	14	61.02	14	61.60	61.10	0	1,339	0.00%
2021/02/03	171	66.07	189	66.01	63.50	-18	1,286	-1.40%	大買/大賣/
2021/02/02	67	61.66	53	61.82	62.50	14	1,183	1.18%
2021/02/01	230.1	66.06	249	66.12	61.10	-19	1,135	-1.67%	大買/大賣/
2021/01/29	306	67.78	283	66.75	64.10	23	955	2.41%	大買/大賣/
2021/01/28	177	66.89	265	66.69	69.50	-88	688	-12.78%	大買/大賣/
2021/01/27	134	61.32	64	60.84	63.20	70	540	12.96%	大買/
2021/01/26	20	57.69	16	58.02	57.50	4	502	0.80%
2021/01/25	70	61.90	84	61.15	60.30	-14	458	-3.05%
2021/01/22	199	57.38	176	57.18	58.70	23	309	7.44%	大買/大賣/
2021/01/21	4	49.98	8	50.33	53.40	-4	219	-1.82%
2021/01/20	12	48.60	12	48.84	48.60	0	188	0.00%
2021/01/19	5	49.51	5	49.92	50.10	0	184	0.00%
2021/01/18	3	48.50	2	49.23	49.05	1	174	0.57%
2021/01/15	4	48.94	5	49.32	49.10	-1	171	-0.58%
2021/01/14	2	48.13	3	48.03	48.00	-1	163	-0.61%
2021/01/13	0	0.00	2	46.95	46.70	-2	163	-1.22%
2021/01/12	2	46.33	4	46.98	46.40	-2	163	-1.22%
2021/01/11	2	46.65	2	47.33	46.45	0	163	0.00%
2021/01/07	5	48.15	3	48.30	47.45	2	162	1.23%
2021/01/06	1	48.25	1	48.80	47.90	0	162	0.00%
2021/01/04	1	49.20	1	48.80	49.20	0	163	0.00%
2020/12/31	6	48.44	6	48.79	48.50	0	164	0.00%
2020/12/29	5	47.39	5	47.62	47.50	0	169	0.00%
2020/12/25	0	0.00	1	47.90	47.50	-1	169	-0.59%
2020/12/23	1	47.15	1	47.30	47.30	0	172	0.00%
2020/12/22	2	48.20	1	48.00	46.65	1	181	0.55%
2020/12/21	2	48.15	1	49.30	48.00	1	183	0.55%
2020/12/18	1	49.00	0	0.00	48.80	1	185	0.54%
2020/12/17	1	49.40	1	49.90	49.45	0	187	0.00%
2020/12/16	8	49.76	8	50.26	50.00	0	189	0.00%
2020/12/15	4	47.61	6	48.02	49.00	-2	181	-1.10%
2020/12/14	2	48.05	2	47.85	48.00	0	181	0.00%
2020/12/08	3	50.97	2	50.95	49.75	1	196	0.51%
2020/12/07	4	51.38	4	51.55	51.60	0	215	0.00%
2020/12/04	6	51.27	6	51.10	51.20	0	219	0.00%
2020/12/03	2	50.00	2	50.03	50.00	0	222	0.00%
2020/12/02	4	49.40	4	49.79	49.35	0	258	0.00%
2020/11/30	2	49.25	2	49.88	49.15	0	324	0.00%
2020/11/25	2	49.00	4	49.44	48.90	-2	597	-0.33%
2020/11/24	1	49.55	0	0.00	49.55	1	602	0.17%
2020/11/23	2	50.15	1	51.10	50.30	1	618	0.16%
2020/11/20	6	49.80	8	49.39	49.70	-2	623	-0.32%
2020/11/19	3	48.65	3	48.87	48.85	0	622	0.00%
2020/11/18	5	49.20	4	49.05	49.00	1	627	0.16%
2020/11/17	4	49.00	3	49.58	49.20	1	629	0.16%
2020/11/16	2	48.70	2	49.15	48.75	0	637	0.00%
2020/11/13	1	48.20	1	48.60	48.20	0	639	0.00%
2020/11/12	1	48.25	1	48.35	48.35	0	644	0.00%
2020/11/10	5	48.88	3	48.48	49.00	2	650	0.31%
2020/11/06	2	47.05	2	47.50	46.35	0	667	0.00%
2020/11/04	1	46.65	2	46.23	46.65	-1	673	-0.15%
2020/11/03	1	45.80	1	46.00	45.80	0	674	0.00%
2020/11/02	1	45.10	1	45.80	44.95	0	678	0.00%
2020/10/30	3	46.08	3	46.27	45.60	0	683	0.00%
2020/10/28	9	46.52	11	46.57	46.60	-2	702	-0.28%
2020/10/27	7	46.24	6	46.69	46.30	1	704	0.14%
2020/10/26	2	47.30	2	47.80	47.35	0	710	0.00%
2020/10/23	1	48.20	1	48.15	48.00	0	713	0.00%
2020/10/22	3	47.45	3	47.78	47.90	0	723	0.00%
2020/10/21	2	48.43	2	49.10	48.25	0	728	0.00%
2020/10/20	1	48.45	1	48.40	48.00	0	730	0.00%
2020/10/19	2	48.45	2	48.68	48.40	0	734	0.00%
2020/10/16	2	49.00	2	49.28	48.65	0	737	0.00%
2020/10/15	6	49.15	7	49.49	49.40	-1	750	-0.13%
2020/10/14	13	48.80	10	49.15	49.20	3	757	0.40%
2020/10/13	11	48.69	12	48.90	48.60	-1	767	-0.13%
2020/10/12	2	50.00	0	0.00	49.00	2	769	0.26%
2020/10/08	1	51.10	0	0.00	50.70	1	774	0.13%
2020/10/07	0	0.00	2	51.85	51.30	-2	785	-0.25%
2020/10/06	0	0.00	1	50.70	50.60	-1	784	-0.13%
2020/10/05	1	50.20	0	0.00	50.10	1	796	0.13%
2020/09/30	0	0.00	1	49.70	49.65	-1	831	-0.12%
2020/09/29	12	49.23	13	49.53	49.45	-1	838	-0.12%
2020/09/28	6	49.29	9	49.19	49.45	-3	847	-0.35%
2020/09/25	0	0.00	2	47.20	48.50	-2	859	-0.23%
2020/09/24	4	50.15	5	50.88	50.00	-1	863	-0.12%
2020/09/23	1	50.10	1	50.80	50.60	0	867	0.00%
2020/09/22	4	50.98	6	50.68	50.90	-2	876	-0.23%
2020/09/21	9	52.56	9	52.69	52.00	0	909	0.00%
2020/09/18	2	53.10	1	53.80	53.00	1	923	0.11%
2020/09/17	1	53.10	1	53.40	52.90	0	935	0.00%
2020/09/16	3	53.17	4	53.55	53.10	-1	951	-0.11%
2020/09/15	8	53.78	7	52.99	53.40	1	958	0.10%
2020/09/14	8	52.21	8	52.64	52.80	0	972	0.00%
2020/09/11	8	52.44	8	52.43	52.20	0	983	0.00%
2020/09/10	6	55.03	4	56.33	53.70	2	1,057	0.19%
2020/09/09	2	55.45	2	56.30	57.20	0	1,079	0.00%
2020/09/08	8	57.94	11	58.35	57.10	-3	1,093	-0.27%
2020/09/07	45	61.63	55	61.82	58.70	-10	1,096	-0.91%
2020/09/04	4	58.75	24	58.80	60.90	-20	1,079	-1.85%
2020/09/03	30	62.72	4	62.33	61.40	26	1,081	2.40%
2020/09/02	156	63.89	149	64.34	63.20	7	1,073	0.65%	大買/大賣/
2020/09/01	57	58.95	54	58.93	60.60	3	900	0.33%
2020/08/31	8	55.11	7	55.41	55.10	1	871	0.11%
2020/08/28	2	54.10	0	0.00	53.80	2	938	0.21%
2020/08/27	11	54.53	21	54.70	54.50	-10	957	-1.04%
2020/08/26	5	52.92	5	52.86	52.50	0	975	0.00%
2020/08/25	3	51.00	2	51.85	51.00	1	1,051	0.10%
2020/08/24	2	50.35	6	50.27	51.50	-4	1,119	-0.36%
2020/08/21	3	49.05	4	49.26	49.15	-1	1,220	-0.08%
2020/08/20	8	48.84	2	49.10	47.70	6	1,258	0.48%
2020/08/19	1	52.00	4	51.60	51.80	-3	1,304	-0.23%
2020/08/18	4	53.50	3	54.47	53.00	1	1,316	0.08%
2020/08/17	7	53.94	5	53.80	54.00	2	1,338	0.15%
2020/08/14	8	53.80	2	54.30	54.00	6	1,394	0.43%
2020/08/13	3	54.97	0	0.00	54.90	3	1,403	0.21%
2020/08/12	13	54.63	10	54.20	55.60	3	1,423	0.21%
2020/08/11	1	53.30	0	0.00	52.60	1	1,501	0.07%
2020/08/10	1	54.20	3	54.70	54.70	-2	1,556	-0.13%
2020/08/07	3	54.07	0	0.00	54.20	3	1,571	0.19%
2020/08/05	1	54.30	1	54.80	54.80	0	1,617	0.00%
2020/08/04	7	54.86	5	55.74	53.80	2	1,619	0.12%
2020/08/03	1	53.60	1	54.70	54.60	0	1,614	0.00%
2020/07/31	2	52.10	6	52.42	51.80	-4	1,611	-0.25%
2020/07/30	4	51.23	8	51.58	51.80	-4	1,614	-0.25%
2020/07/29	1	49.25	1	50.00	49.65	0	1,615	0.00%
2020/07/28	1	50.10	0	0.00	48.10	1	1,615	0.06%
2020/07/27	4	52.18	5	51.82	50.60	-1	1,612	-0.06%
2020/07/24	3	54.17	3	54.70	52.70	0	1,645	0.00%
2020/07/23	8	56.40	8	56.59	54.70	0	1,667	0.00%
2020/07/22	6	55.23	6	54.97	55.30	0	1,664	0.00%
2020/07/21	15	55.19	20	54.48	54.40	-5	1,661	-0.30%
2020/07/20	5	50.32	10	50.99	52.90	-5	1,648	-0.30%
2020/07/17	8	52.43	7	55.13	52.60	1	1,643	0.06%
2020/07/16	11	56.01	7	55.79	55.00	4	1,636	0.24%
2020/07/15	5	56.00	7	55.70	55.00	-2	1,635	-0.12%
2020/07/14	8	56.15	8	56.56	55.50	0	1,635	0.00%
2020/07/13	2	55.20	13	56.04	55.70	-11	1,632	-0.67%
2020/07/10	10	56.42	9	56.14	56.00	1	1,633	0.06%
2020/07/09	22	59.63	22	59.56	58.30	0	1,623	0.00%
2020/07/08	0	0.00	2	57.05	57.50	-2	1,591	-0.13%
2020/07/07	0	0.00	2	56.90	56.40	-2	1,596	-0.13%
2020/07/06	1	57.20	1	57.60	57.30	0	1,620	0.00%
2020/07/03	7	58.06	8	58.11	57.70	-1	1,617	-0.06%
2020/07/02	2	57.20	2	57.80	57.40	0	1,610	0.00%
2020/07/01	2	56.65	1	56.80	57.30	1	1,605	0.06%
2020/06/30	20	58.91	34	57.67	57.70	-14	1,593	-0.88%
2020/06/29	4	54.35	6	55.03	54.50	-2	1,559	-0.13%
2020/06/24	6	56.88	1	56.10	56.20	5	1,546	0.32%
2020/06/23	11	58.29	14	58.66	57.60	-3	1,538	-0.19%
2020/06/22	2	57.50	7	58.10	57.50	-5	1,527	-0.33%
2020/06/19	13	60.90	4	59.50	58.10	9	1,528	0.59%
2020/06/18	2	61.25	6	61.17	60.50	-4	1,516	-0.26%
2020/06/17	31	62.12	17	62.26	61.50	14	1,506	0.93%
2020/06/16	94	61.03	96	61.32	62.40	-2	1,427	-0.14%
2020/06/15	13	58.44	11	58.55	56.80	2	1,397	0.14%
2020/06/12	17	56.23	7	56.80	57.10	10	1,385	0.72%
2020/06/11	2	57.60	4	57.85	58.00	-2	1,381	-0.14%
2020/06/10	6	57.97	19	58.10	57.80	-13	1,376	-0.94%
2020/06/09	6	61.13	2	61.95	59.90	4	1,363	0.29%
2020/06/08	9	61.48	9	62.42	60.40	0	1,352	0.00%
2020/06/05	4	63.00	2	63.30	63.80	2	1,373	0.15%
2020/06/04	35	63.73	25	64.00	63.80	10	1,369	0.73%
2020/06/03	17	59.87	6	59.87	59.80	11	1,295	0.85%
2020/06/02	4	59.88	1	60.80	59.30	3	1,277	0.23%
2020/06/01	10	62.79	8	61.53	61.90	2	1,254	0.16%
2020/05/29	91	58.45	112	58.33	59.80	-21	1,190	-1.76%	大賣/
2020/05/28	57	56.65	32	58.03	54.40	25	1,140	2.19%
2020/05/27	52	55.00	40	54.74	55.80	12	1,042	1.15%
2020/05/26	23	51.82	5	52.54	50.80	18	1,014	1.77%
2020/05/25	5	49.00	0	0.00	49.20	5	962	0.52%
2020/05/22	4	48.70	1	49.00	48.35	3	958	0.31%
2020/05/21	130	49.92	126	49.86	48.70	4	940	0.43%	大買/大賣/
2020/05/20	6	46.00	6	46.29	46.55	0	894	0.00%
2020/05/18	2	47.95	6	47.00	48.20	-4	866	-0.46%
2020/05/15	21	44.90	19	44.88	45.90	2	783	0.26%
2020/05/14	1	41.10	0	0.00	41.75	1	745	0.13%
2020/05/13	3	42.90	2	44.45	42.00	1	774	0.13%
2020/05/12	0	0.00	1	41.05	41.60	-1	764	-0.13%
2020/05/11	1	40.10	2	40.80	40.25	-1	761	-0.13%
2020/05/08	4	39.85	1	41.20	39.50	3	773	0.39%
2020/05/07	1	39.50	0	0.00	40.00	1	790	0.13%
2020/04/29	0	0.00	11	41.88	39.25	-11	1,003	-1.10%
2020/04/28	30	39.50	22	39.58	39.60	8	1,028	0.78%
2020/04/24	0	0.00	1	35.25	35.20	-1	1,080	-0.09%
2020/04/16	1	37.10	1	37.20	36.70	0	1,441	0.00%
2020/04/15	0	0.00	2	36.20	36.05	-2	1,512	-0.13%
2020/04/14	3	36.10	1	36.20	36.05	2	1,551	0.13%
2020/04/09	20	36.51	19	36.95	36.10	1	1,552	0.06%
2020/04/08	1	33.60	1	33.90	34.45	0	1,529	0.00%
2020/03/24	0	0.00	1	30.30	30.55	-1	1,678	-0.06%
2020/03/20	0	0.00	1	28.25	28.30	-1	1,664	-0.06%
2020/03/19	3	27.10	0	0.00	25.75	3	1,657	0.18%
2020/03/17	3	31.98	3	32.00	30.70	0	1,628	0.00%
2020/03/16	3	34.75	1	35.20	34.05	2	1,614	0.12%
2020/03/13	0	0.00	1	35.10	37.75	-1	1,598	-0.06%
2020/03/12	3	38.20	0	0.00	37.75	3	1,580	0.19%
2020/03/10	1	37.30	1	39.05	40.45	0	1,506	0.00%
2020/03/03	0	0.00	4	40.14	41.40	-4	1,429	-0.28%
2020/03/02	1	36.00	0	0.00	37.65	1	1,408	0.07%
2020/02/27	3	40.45	0	0.00	37.55	3	1,400	0.21%
2020/02/21	2	45.10	2	45.28	44.80	0	1,360	0.00%
2020/02/14	6	45.80	6	46.08	45.50	0	1,299	0.00%
2020/02/13	13	42.20	13	42.53	42.65	0	1,252	0.00%
2020/02/10	5	47.00	0	0.00	46.00	5	1,193	0.42%
2020/02/07	0	0.00	2	47.80	47.70	-2	1,170	-0.17%
2020/02/06	0	0.00	2	49.35	49.35	-2	1,137	-0.18%
2020/02/05	3	54.00	20	52.54	49.25	-17	1,111	-1.53%
2020/02/04	36	52.33	17	51.96	52.60	19	1,076	1.76%
2020/02/03	29	52.98	29	53.25	52.00	0	1,030	0.00%
2020/01/31	38	49.83	41	50.10	50.00	-3	925	-0.32%
2020/01/30	23	46.98	24	47.82	46.50	-1	862	-0.12%
2020/01/20	8	49.39	12	48.96	48.65	-4	830	-0.48%
2020/01/17	17	48.17	21	47.60	48.10	-4	792	-0.50%
2020/01/16	37	48.97	29	49.57	46.60	8	725	1.10%
2020/01/15	20	47.28	14	47.96	47.05	6	609	0.98%
2020/01/14	46	45.71	49	45.72	47.60	-3	544	-0.55%
2020/01/13	3	42.48	2	42.55	43.30	1	470	0.21%
2020/01/10	5	43.20	2	43.43	42.15	3	446	0.67%
2020/01/09	21	42.95	21	43.49	43.70	0	408	0.00%
2020/01/08	21	39.00	21	39.19	39.75	0	327	0.00%
2020/01/07	0	0.00	1	36.60	36.15	-1	282	-0.35%
2020/01/06	1	36.50	4	37.00	36.20	-3	278	-1.08%
2020/01/02	5	39.90	0	0.00	39.50	5	259	1.93%
2019/12/31	3	39.20	4	39.28	39.30	-1	248	-0.40%
2019/12/30	6	39.88	7	40.53	39.40	-1	236	-0.42%
2019/12/27	18	38.98	9	39.08	39.10	9	199	4.50%
2019/12/26	24	38.93	35	38.33	39.30	-11	169	-6.51%
2019/12/25	18	35.06	15	35.39	35.75	3	112	2.67%
2019/12/24	1	32.00	1	32.50	32.50	0	84	0.00%
2019/12/23	6	34.01	6	34.55	32.80	0	79	0.00%
2019/12/20	0	0.00	1	31.45	32.50	-1	52	-1.91%
2019/11/13	1	28.00	0	0.00	28.15	1	54	1.84%
2019/10/25	0	0.00	1	30.80	29.85	-1	44	-2.22%
2019/10/18	0	0.00	1	28.50	28.30	-1	37	-2.67%
2019/10/17	0	0.00	1	28.35	28.20	-1	38	-2.61%
2019/10/07	0	0.00	1	28.55	28.90	-1	39	-2.53%
2019/09/05	0	0.00	1	27.40	27.45	-1	35	-2.84%
2019/09/03	1	27.15	0	0.00	27.25	1	35	2.82%
2019/08/08	0	0.00	2	28.10	28.60	-2	33	-5.92%
2019/05/02	1	30.10	0	0.00	30.30	1	156	0.64%
2019/04/17	0	0.00	1	32.60	32.55	-1	158	-0.63%
2019/03/29	1	32.65	0	0.00	32.40	1	152	0.65%
2019/03/27	1	33.70	0	0.00	33.60	1	147	0.68%
2019/03/25	3	33.60	0	0.00	34.10	3	138	2.16%
2019/03/22	2	33.00	3	33.00	34.15	-1	124	-0.81%
2019/03/19	3	29.95	0	0.00	30.20	3	98	3.03%
2019/03/08	1	29.60	0	0.00	29.50	1	130	0.77%
2019/02/20	0	0.00	2	29.70	29.90	-2	152	-1.31%
2019/02/11	2	29.20	1	31.80	31.00	1	146	0.68%
2019/01/16	0	0.00	2	28.55	28.60	-2	136	-1.46%
2018/12/25	0	0.00	1	31.35	30.65	-1	140	-0.71%
2018/12/17	0	0.00	2	31.30	30.20	-2	133	-1.49%
2018/12/10	0	0.00	2	29.43	31.80	-2	115	-1.73%
2018/12/07	2	28.95	0	0.00	28.95	2	106	1.87%
2018/12/06	0	0.00	2	30.45	28.95	-2	107	-1.87%
2018/12/05	2	30.58	0	0.00	30.65	2	103	1.93%
2018/12/03	0	0.00	8	31.32	30.65	-8	98	-8.15%
2018/11/30	10	31.35	10	31.25	31.35	0	84	0.00%
2018/11/22	0	0.00	5	29.23	28.95	-5	62	-8.06%
2018/11/20	1	28.00	6	29.29	28.65	-5	56	-8.84%