昱捷 (3232)-富邦-嘉義券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
32.10
漲跌
▲1.30
漲幅
+4.22%
成交量
295張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	32.50	0	0.00	32.10	0	1,026	0.00%
2024/04/10	0	0.00	1	32.45	32.45	-1	1,187	-0.08%
2024/03/15	3	31.00	0	0.00	30.15	3	1,130	0.27%
2024/03/12	1	33.60	1	32.40	32.20	0	1,103	0.00%
2024/03/08	2	32.03	4	32.30	32.30	-2	1,086	-0.18%
2024/03/07	3	34.03	0	0.00	32.70	3	1,059	0.28%
2024/03/06	6	36.98	6	36.15	36.30	0	1,005	0.00%
2024/03/05	1	36.55	1	35.85	35.00	0	964	0.00%
2024/03/04	4	35.80	7	36.20	36.50	-3	932	-0.32%
2024/03/01	9	34.88	11	34.14	34.80	-2	892	-0.22%
2024/02/29	8	33.31	35	33.97	34.40	-27	839	-3.22%
2024/02/27	3	31.32	13	30.49	31.30	-10	769	-1.30%
2024/02/26	1	31.15	4	30.75	30.60	-3	738	-0.41%
2024/02/23	4	30.18	2	30.60	29.75	2	711	0.28%
2024/02/22	10	31.51	18	30.81	29.90	-8	686	-1.17%
2024/02/21	5.1	29.12	0	0.00	29.10	5.1	615	0.82%
2024/02/20	1	29.05	5	28.73	29.00	-4	602	-0.66%
2024/02/19	27	30.05	32	29.77	29.45	-5	576	-0.87%
2024/02/16	20	27.41	5	27.50	27.65	15	512	2.93%
2024/02/02	3	26.80	0	0.00	26.35	3	464	0.65%
2024/01/29	0	0.00	4	26.90	26.30	-4	420	-0.95%
2024/01/26	3	25.27	0	0.00	25.30	3	366	0.82%
2024/01/24	5	24.47	0	0.00	24.60	5	348	1.44%
2024/01/22	1	25.00	0	0.00	24.80	1	338	0.30%
2024/01/18	0	0.00	4	24.69	24.50	-4	326	-1.23%
2024/01/17	0	0.00	4	24.55	24.50	-4	321	-1.24%
2024/01/15	11	25.97	10	26.20	25.65	1	306	0.33%
2024/01/12	1	25.65	5	25.36	25.00	-4	277	-1.44%
2024/01/11	11	25.86	12	25.88	25.90	-1	273	-0.37%
2024/01/10	6	25.66	5	25.07	25.50	1	261	0.38%
2024/01/09	2	25.58	12	25.93	25.10	-10	250	-3.99%
2024/01/08	5	24.65	0	0.00	24.75	5	216	2.31%
2024/01/05	201	27.19	191	26.87	25.60	10	199	5.01%	大買/大賣/
2023/11/22	1	22.80	0	0.00	22.75	1	90	1.11%
2023/11/20	0	0.00	0.4	22.80	22.75	-0.4	97	-0.39%
2023/09/18	0	0.00	1	25.15	25.10	-1	369	-0.27%
2023/09/13	0	0.00	2	24.55	24.50	-2	397	-0.50%
2023/09/08	2	24.18	0	0.00	24.15	2	422	0.47%
2023/08/25	0	0.00	1	24.40	24.60	-1	788	-0.13%
2023/08/24	0	0.00	3	24.40	24.05	-3	788	-0.38%
2023/08/23	1	24.20	0	0.00	24.20	1	837	0.12%
2023/08/22	3	24.90	6	24.53	25.10	-3	835	-0.36%
2023/08/07	3	23.90	0	0.00	24.25	3	980	0.31%
2023/08/04	3	23.75	0	0.00	23.95	3	1,021	0.29%
2023/08/02	2	23.95	0	0.00	23.75	2	1,025	0.20%
2023/07/31	6	23.98	0	0.00	24.00	6	1,033	0.58%
2023/07/28	5	24.10	0	0.00	24.05	5	1,034	0.48%
2023/07/27	2	24.10	0	0.00	24.25	2	1,032	0.19%
2023/07/25	1	24.40	5	23.51	23.65	-4	1,041	-0.38%
2023/07/21	5	24.50	0	0.00	24.50	5	1,069	0.47%
2023/07/18	18	25.55	0	0.00	24.90	18	1,062	1.69%
2023/07/17	0	0.00	10	26.85	26.75	-10	1,028	-0.97%
2023/07/10	0	0.00	1	27.90	28.20	-1	994	-0.10%
2023/07/07	1	27.45	0	0.00	27.45	1	990	0.10%
2023/07/04	1	27.55	1	28.30	28.30	0	961	0.00%
2023/06/29	0	0.00	3	27.55	27.70	-3	928	-0.32%
2023/06/28	2	26.90	0	0.00	27.35	2	925	0.22%
2023/06/21	1	27.60	0	0.00	27.50	1	908	0.11%
2023/06/13	0	0.00	2	28.20	28.40	-2	855	-0.23%
2023/06/12	7	26.50	13	27.87	28.30	-6	798	-0.75%
2023/06/07	6	25.40	0	0.00	25.40	6	679	0.88%
2023/06/05	15	25.84	0	0.00	25.85	15	640	2.34%
2023/06/02	30	26.08	27	26.13	26.00	3	590	0.51%
2023/06/01	0	0.00	6	26.35	27.05	-6	561	-1.07%
2023/05/31	1	26.75	0	0.00	26.75	1	546	0.18%
2023/05/30	10	27.90	0	0.00	27.70	10	502	1.99%
2023/05/29	53	27.76	0	0.00	27.80	53	507	10.45%
2023/05/26	2	28.50	1	28.60	28.70	1	460	0.22%
2023/05/25	5	28.65	0	0.00	28.70	5	456	1.09%
2023/05/24	1	28.70	1	29.40	28.70	0	450	0.00%
2023/05/23	1	28.80	4	31.05	28.00	-3	378	-0.79%
2023/05/22	1	28.50	0	0.00	28.70	1	304	0.33%
2023/05/19	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/18	6	28.98	0	0.00	29.05	6	296	2.02%
2023/05/17	1	29.50	0	0.00	29.60	1	294	0.34%
2023/05/10	1	28.10	1	29.75	29.95	0	294	0.00%
2023/04/27	1	30.50	4	30.50	30.65	-3	221	-1.35%
2023/04/18	27	28.80	0	0.00	28.80	27	165	16.35%
2023/04/17	1	28.80	0	0.00	28.80	1	164	0.61%
2023/03/27	0	0.00	1	29.75	29.80	-1	167	-0.60%
2023/03/17	2	29.50	0	0.00	29.45	2	228	0.87%
2023/03/10	0	0.00	1	30.20	30.20	-1	257	-0.39%
2023/02/21	3	29.53	0	0.00	29.50	3	346	0.87%
2023/02/02	0	0.00	1	30.85	30.85	-1	397	-0.25%
2023/01/12	1	30.30	0	0.00	30.20	1	400	0.25%
2023/01/05	1	31.25	0	0.00	31.05	1	402	0.25%
2022/12/26	10	32.10	0	0.00	31.50	10	408	2.45%
2022/12/14	5	31.30	0	0.00	31.35	5	419	1.19%
2022/12/12	1	31.05	0.1	31.65	31.20	0.9	429	0.21%
2022/12/09	0.1	33.40	1	33.40	33.30	-0.9	415	-0.22%
2022/12/07	1	37.65	2	36.93	35.70	-1	399	-0.25%
2022/12/06	2	37.05	0	0.00	37.35	2	408	0.49%
2022/11/29	0	0.00	1	37.10	36.55	-1	392	-0.25%
2022/11/28	0	0.00	1	37.15	37.95	-1	377	-0.26%
2022/11/25	2	37.55	0	0.00	36.30	2	368	0.54%
2022/11/24	4	37.85	4	37.75	36.90	0	358	0.00%
2022/11/21	0	0.00	7	33.59	34.40	-7	329	-2.12%
2022/11/18	0	0.00	1	33.85	33.55	-1	321	-0.31%
2022/11/17	1	33.60	0	0.00	33.00	1	316	0.32%
2022/11/16	12	32.19	8	31.56	33.15	4	291	1.37%
2022/11/15	3	30.33	0	0.00	30.15	3	275	1.09%
2022/11/14	0	0.00	1	29.35	29.30	-1	279	-0.36%
2022/11/11	0	0.00	1	28.85	28.80	-1	310	-0.32%
2022/11/10	4	28.86	4	29.14	28.90	0	306	0.00%
2022/11/08	0	0.00	1	29.85	30.00	-1	296	-0.34%
2022/11/02	0	0.00	2	27.45	27.65	-2	287	-0.69%
2022/10/07	1	31.95	1	31.25	31.25	0	284	0.00%
2022/10/04	0	0.00	1	32.30	32.30	-1	282	-0.35%
2022/09/30	1	31.50	0	0.00	32.30	1	278	0.36%
2022/09/20	0	0.00	1	33.50	34.20	-1	252	-0.40%
2022/09/15	0	0.00	1	34.15	33.85	-1	226	-0.44%
2022/09/14	5	32.96	5	32.90	32.55	0	218	0.00%
2022/09/13	2	33.10	2	30.73	32.00	0	201	0.00%
2022/09/01	0	0.00	5	30.40	29.60	-5	213	-2.34%
2022/08/29	0	0.00	1	29.65	29.65	-1	211	-0.47%
2022/08/19	1	30.00	0	0.00	30.40	1	229	0.44%
2022/08/18	5	29.90	0	0.00	31.00	5	233	2.14%
2022/07/18	0	30.00	0	0.00	27.60	0	513	0.00%
2022/07/15	0	27.50	0	0.00	27.30	0	519	0.00%
2022/06/22	0	0.00	1	28.55	27.00	-1	937	-0.11%
2022/05/27	1	32.85	1	33.25	33.25	0	1,039	0.00%
2022/05/25	2	33.88	2	34.73	33.90	0	1,020	0.00%
2022/05/24	2	34.98	1	35.55	34.20	1	1,013	0.10%
2022/05/23	0	0.00	0	35.40	35.40	0	981	0.00%
2022/05/16	0	0.00	1	32.75	33.50	-1	955	-0.10%
2022/05/13	1	31.80	1	32.40	31.80	0	948	0.00%
2022/05/12	1	31.50	0	0.00	31.50	1	951	0.11%
2022/05/05	2	33.98	16	34.21	34.20	-14	948	-1.48%
2022/05/03	0	0.00	6	33.94	33.80	-6	970	-0.62%
2022/04/29	4	33.78	0	0.00	33.70	4	970	0.41%
2022/04/19	2	32.80	4	33.45	32.55	-2	1,220	-0.16%
2022/04/18	1	32.95	0	0.00	32.70	1	1,279	0.08%
2022/04/15	0	0.00	2	32.35	31.50	-2	1,315	-0.15%
2022/04/14	1	32.50	0	0.00	32.15	1	1,396	0.07%
2022/04/12	0	0.00	13	33.52	33.05	-13	1,692	-0.77%
2022/04/11	0	0.00	2	32.05	31.80	-2	1,857	-0.11%
2022/04/07	2	31.55	0	0.00	30.55	2	1,947	0.10%
2022/04/06	10	31.89	16	32.22	32.55	-6	1,917	-0.31%
2022/04/01	1	29.85	0	0.00	30.00	1	1,876	0.05%
2022/03/31	1	30.00	7	30.91	30.65	-6	1,895	-0.32%
2022/03/30	37	31.83	36	31.69	31.90	1	1,848	0.05%
2022/03/29	1	29.50	0	0.00	29.00	1	1,793	0.06%
2022/03/24	4	28.78	0	0.00	28.95	4	1,795	0.22%
2022/03/23	1	29.70	1	28.60	28.35	0	1,803	0.00%
2022/03/21	0	0.00	4	28.51	28.40	-4	1,800	-0.22%
2022/03/18	1	28.45	1	28.85	28.65	0	1,865	0.00%
2022/03/17	3	28.50	4	28.26	28.20	-1	1,933	-0.05%
2022/03/16	2	28.10	1	29.00	27.85	1	1,930	0.05%
2022/03/15	3	28.10	3	28.10	28.10	0	1,927	0.00%
2022/03/14	4	28.20	0	0.00	27.90	4	1,925	0.21%
2022/03/10	0	0.00	2	27.75	27.05	-2	1,911	-0.10%
2022/03/04	1	26.35	0	0.00	26.00	1	1,910	0.05%
2022/03/03	1	26.70	0	0.00	26.65	1	1,915	0.05%
2022/02/21	1	28.05	0	0.00	27.90	1	2,186	0.05%
2022/02/14	0	0.00	2.1	27.01	27.40	-2.1	2,208	-0.09%
2022/02/09	2	28.50	0	0.00	28.25	2	2,228	0.09%
2022/02/08	0	0.00	3	27.37	27.80	-3	2,223	-0.13%
2022/01/26	1	24.80	1	25.60	25.10	0	2,230	0.00%
2022/01/25	1	26.55	3.5	27.87	25.40	-2.5	2,240	-0.11%
2022/01/24	0	0.00	1	28.15	28.15	-1	2,220	-0.05%
2022/01/21	3	31.48	5	30.86	30.00	-2	2,228	-0.09%
2022/01/20	2	33.15	1	32.70	32.65	1	2,220	0.05%
2022/01/19	9	33.28	5	33.16	32.70	4	2,237	0.18%
2022/01/18	41	33.90	38	33.77	32.85	3	2,253	0.13%
2022/01/17	2	30.40	2	31.95	31.90	0	2,224	0.00%
2022/01/14	13	31.57	5	31.52	30.85	8	2,244	0.36%
2022/01/13	3	33.75	4	33.45	33.50	-1	2,269	-0.04%
2022/01/12	8	32.71	0	0.00	33.00	8	2,269	0.35%
2022/01/11	5.1	33.27	5	33.49	32.80	0.1	2,235	0.00%
2022/01/10	0.2	32.00	2	32.25	31.00	-1.8	2,212	-0.08%
2022/01/07	4.1	34.90	3	34.07	33.25	1.1	2,265	0.05%
2022/01/06	23.2	33.63	23	33.78	35.20	0.2	2,229	0.01%
2022/01/05	21	34.09	47	33.74	32.50	-26	2,183	-1.19%
2022/01/04	35	33.53	7	32.69	33.00	28	2,062	1.36%
2022/01/03	4	29.40	16	29.54	30.70	-12	1,926	-0.62%
2021/12/27	0	0.00	1	29.15	27.90	-1	2,443	-0.04%
2021/12/24	0	0.00	1	28.10	28.05	-1	2,441	-0.04%
2021/12/20	3	27.80	0	0.00	28.10	3	2,524	0.12%
2021/12/17	1	27.90	1	28.40	27.90	0	2,550	0.00%
2021/12/15	1	27.80	2	27.90	27.80	-1	2,589	-0.04%
2021/12/14	10	28.90	3	28.28	27.70	7	2,603	0.27%
2021/12/13	4	29.15	17	30.04	30.55	-13	2,563	-0.51%
2021/12/10	2	28.00	2	28.20	27.80	0	2,529	0.00%
2021/12/09	3	28.05	0	0.00	28.05	3	2,703	0.11%
2021/12/08	1	27.90	0	0.00	28.00	1	2,931	0.03%
2021/12/07	2	27.70	0	0.00	27.75	2	3,075	0.07%
2021/12/06	1	27.95	0	0.00	27.60	1	3,201	0.03%
2021/12/01	1	27.40	1	27.80	27.90	0	3,269	0.00%
2021/11/25	0	0.00	1	28.35	28.00	-1	3,233	-0.03%
2021/11/24	2	27.45	23	27.50	27.55	-21	3,214	-0.65%
2021/11/23	5	28.15	13	27.63	27.50	-8	3,206	-0.25%
2021/11/22	17	29.83	0	0.00	29.40	17	3,187	0.53%
2021/11/19	32	31.17	3	31.88	30.80	29	3,140	0.92%
2021/11/18	2	30.20	4	30.15	30.25	-2	3,012	-0.07%
2021/11/17	2	27.30	3	27.90	28.20	-1	2,964	-0.03%
2021/11/16	1	27.40	0	0.00	27.45	1	2,948	0.03%
2021/11/15	1	28.00	12	27.93	27.70	-11	2,943	-0.37%
2021/11/11	3	28.65	3	28.75	28.55	0	2,926	0.00%
2021/11/10	2	28.60	2	28.60	28.90	0	2,919	0.00%
2021/11/09	2	28.65	2	28.55	28.60	0	2,922	0.00%
2021/11/08	1	28.40	0	0.00	28.40	1	2,945	0.03%
2021/10/29	5	29.87	5	29.30	29.30	0	2,870	0.00%
2021/10/27	2	29.50	0	0.00	29.55	2	2,816	0.07%
2021/10/25	14	30.10	3	30.02	29.90	11	2,719	0.40%
2021/10/22	1	33.30	1	32.95	33.20	0	2,712	0.00%
2021/10/19	0	0.00	3	34.45	34.75	-3	2,655	-0.11%
2021/10/18	0	0.00	10	34.75	34.90	-10	2,648	-0.38%
2021/10/15	5	35.39	4	34.85	36.75	1	2,681	0.04%
2021/10/14	1	32.50	0	0.00	33.50	1	2,587	0.04%
2021/10/13	1	34.70	2	34.95	35.50	-1	2,594	-0.04%
2021/10/12	83	36.50	81	36.52	36.50	2	2,541	0.08%
2021/10/08	155	41.87	154	41.69	40.55	1	2,455	0.04%	大買/大賣/
2021/10/07	121	42.70	124	42.76	42.30	-3	2,363	-0.13%	大買/大賣/
2021/10/06	189	42.53	196	42.43	42.50	-7	2,122	-0.33%	大買/大賣/
2021/10/05	540	39.23	530	39.12	39.70	10	1,886	0.53%	大買/大賣/
2021/10/04	125	36.94	131	36.44	36.10	-6	1,767	-0.34%	大買/大賣/
2021/10/01	0	0.00	1	34.00	36.00	-1	1,748	-0.06%
2021/09/30	2	35.75	2	35.70	36.50	0	1,768	0.00%
2021/09/29	0	0.00	25	38.32	35.55	-25	1,761	-1.42%
2021/09/28	90	39.00	61	39.15	39.50	29	1,743	1.66%
2021/09/27	9	38.18	68	38.09	38.30	-59	1,727	-3.41%
2021/09/24	103	39.50	251	38.94	38.65	-148	1,729	-8.56%	大買/大賣/鉅額交易
2021/09/23	230	37.56	26	36.91	37.65	204	1,768	11.54%	大買/鉅額交易
2021/09/22	70	33.64	110	33.48	34.25	-40	1,738	-2.30%	大賣/
2021/09/17	55	33.15	15	32.75	33.90	40	1,728	2.31%
2021/09/16	73	33.18	103	33.12	33.10	-30	1,728	-1.74%	大賣/
2021/09/15	153	32.24	120	32.33	33.05	33	1,714	1.92%	大買/大賣/
2021/09/14	65	32.24	65	32.36	31.70	0	1,688	0.00%
2021/09/13	48	30.43	162	29.84	31.40	-114	1,520	-7.50%	大賣/鉅額交易
2021/09/10	13	27.97	249	26.87	28.70	-236	1,291	-18.27%	大賣/鉅額交易
2021/09/09	336	25.91	432	24.96	26.10	-96	1,142	-8.40%	大買/大賣/
2021/09/08	453	23.74	10	23.39	23.75	443	1,014	43.67%	大買/鉅額交易
2021/08/16	0	0.00	2	19.85	20.05	-2	1,021	-0.20%
2021/08/13	2	20.70	0	0.00	20.05	2	1,032	0.19%
2021/07/26	0	0.00	1	21.50	22.75	-1	1,287	-0.08%
2021/07/23	1	20.85	3	22.00	20.70	-2	1,287	-0.16%
2021/07/19	0	0.00	2	22.35	22.00	-2	1,211	-0.17%
2021/07/16	0	0.00	3	21.70	21.85	-3	1,209	-0.25%
2021/07/07	5	20.69	2	20.08	20.25	3	1,296	0.23%
2021/07/06	1	18.85	15	19.54	20.35	-14	1,260	-1.11%
2021/07/02	2	18.18	0	0.00	18.25	2	1,286	0.16%
2021/07/01	2	18.15	0	0.00	18.20	2	1,281	0.16%
2021/06/30	14	19.13	0	0.00	18.00	14	1,258	1.11%
2021/06/29	0	0.00	1	19.80	20.00	-1	1,181	-0.08%
2021/06/28	0	0.00	1	19.65	20.05	-1	1,175	-0.09%
2021/06/25	1	19.85	0	0.00	20.00	1	1,155	0.09%
2021/06/23	1	19.85	0	0.00	19.80	1	1,120	0.09%
2021/06/10	0	0.00	1	21.50	22.35	-1	1,065	-0.09%
2021/05/31	1	23.80	0	0.00	23.95	1	1,006	0.10%
2021/05/25	0	0.00	1	22.30	22.40	-1	964	-0.10%
2021/05/24	1	21.80	0	0.00	22.30	1	944	0.11%
2021/05/19	1	19.70	0	0.00	20.60	1	911	0.11%
2021/05/18	0	0.00	1	21.50	20.80	-1	891	-0.11%
2021/05/17	1	20.00	0	0.00	19.90	1	853	0.12%
2021/05/11	1	25.50	1	26.00	24.30	0	764	0.00%
2021/05/10	2	26.03	1	26.00	26.95	1	724	0.14%
2021/05/07	1	24.20	1	25.00	25.20	0	639	0.00%
2021/05/05	1	23.70	0	0.00	23.50	1	564	0.18%
2021/05/04	0	0.00	2	22.30	24.05	-2	552	-0.36%
2021/05/03	1	25.15	0	0.00	24.65	1	526	0.19%
2021/04/28	0	0.00	1	24.00	23.20	-1	469	-0.21%
2021/04/27	1	23.20	5	23.89	23.55	-4	456	-0.88%
2021/04/26	7	24.16	0	0.00	24.25	7	437	1.60%
2021/04/22	0	0.00	12.1	23.70	23.50	-12.1	398	-3.03%
2021/04/21	11	21.29	2	22.20	22.25	9	335	2.68%
2021/04/16	6	18.58	6	18.58	18.35	0	227	0.00%
2021/04/15	5	17.76	5	17.66	17.50	0	199	0.00%
2021/04/12	0	0.00	1	17.05	17.20	-1	176	-0.57%
2021/04/09	0	0.00	7	17.70	17.70	-7	164	-4.26%
2021/04/08	0	0.00	2	15.75	16.70	-2	128	-1.55%
2021/03/26	2	15.05	0	0.00	15.10	2	112	1.77%
2021/03/11	0	0.00	1	15.75	15.70	-1	126	-0.79%
2021/01/25	0	0.00	1	14.15	14.70	-1	435	-0.23%
2021/01/08	1	15.95	0	0.00	15.85	1	514	0.19%
2020/12/24	1	16.10	0	0.00	16.10	1	686	0.15%
2020/12/22	1	16.10	0	0.00	15.55	1	691	0.14%
2020/12/17	6	16.38	0	0.00	16.40	6	689	0.87%
2020/11/30	0	0.00	1	17.40	17.65	-1	823	-0.12%
2020/11/24	0.1	17.95	0	0.00	16.75	0.1	798	0.01%
2020/11/23	1	16.70	0	0.00	16.90	1	794	0.13%
2020/11/18	1	17.10	0	0.00	17.10	1	774	0.13%
2020/11/02	2	18.63	1	19.30	17.85	1	614	0.16%
2020/10/30	1	19.80	1	19.75	19.80	0	559	0.00%
2020/10/27	0	0.00	4	18.68	18.80	-4	510	-0.78%
2020/10/26	1	18.55	0	0.00	18.50	1	494	0.20%
2020/10/22	0	0.00	1	19.50	19.65	-1	488	-0.20%
2020/10/14	1	20.25	1	20.45	20.30	0	472	0.00%
2020/10/13	0	0.00	1	20.75	20.95	-1	459	-0.22%
2020/10/12	2	20.03	4	20.06	20.30	-2	430	-0.46%
2020/10/08	24	20.61	21	20.68	20.25	3	412	0.73%
2020/10/07	3	19.23	6	19.22	19.05	-3	333	-0.90%
2020/10/06	3	18.63	0	0.00	18.50	3	321	0.93%
2020/09/24	0	0.00	1	18.50	18.30	-1	613	-0.16%
2020/09/21	4	19.60	0	0.00	19.65	4	612	0.65%
2020/09/18	2	20.10	3	20.10	20.10	-1	617	-0.16%
2020/09/17	7	20.14	6	19.80	19.75	1	609	0.16%
2020/09/16	0	0.00	8	20.82	19.95	-8	601	-1.33%
2020/09/15	0	0.00	3	20.10	19.90	-3	577	-0.52%
2020/09/14	9	20.08	0	0.00	19.95	9	573	1.57%
2020/09/11	3	20.12	1	20.40	19.65	2	559	0.36%
2020/09/04	0	0.00	1	19.70	19.35	-1	542	-0.18%
2020/09/01	1	18.70	1	18.75	18.85	0	588	0.00%
2020/07/24	1	17.00	0	0.00	17.15	1	1,396	0.07%
2020/07/07	1	18.95	0	0.00	19.05	1	1,389	0.07%
2020/07/01	0	0.00	1	18.25	18.50	-1	1,091	-0.09%
2020/06/30	1	18.10	0	0.00	18.10	1	1,088	0.09%
2020/06/23	0	0.00	11	18.12	18.10	-11	1,077	-1.02%
2020/06/19	11	18.55	11	19.05	18.55	0	1,069	0.00%
2020/06/18	2	18.93	0	0.00	18.90	2	1,063	0.19%
2020/06/17	9	19.04	0	0.00	18.85	9	1,059	0.85%
2020/06/15	1	18.80	1	19.20	18.90	0	1,055	0.00%
2020/06/12	0	0.00	1	18.05	18.80	-1	1,055	-0.09%
2020/06/11	1	19.10	1	19.25	19.10	0	1,046	0.00%
2020/06/10	1	19.35	1	19.55	19.35	0	1,040	0.00%
2020/06/09	2	19.78	2	19.93	19.65	0	1,026	0.00%
2020/06/08	3	20.58	3	20.85	20.25	0	1,007	0.00%
2020/06/05	0	0.00	17	20.81	21.30	-17	955	-1.78%
2020/06/04	31	20.22	14	20.58	19.40	17	881	1.93%
2020/06/02	13	19.16	16	19.41	20.60	-3	809	-0.37%
2020/06/01	7	19.65	4	19.83	19.60	3	779	0.38%
2020/05/29	6	20.15	17	20.06	19.55	-11	776	-1.42%
2020/05/28	9	20.38	0	0.00	19.65	9	772	1.17%
2020/05/26	5	21.75	4	22.03	22.30	1	716	0.14%
2020/05/25	1	22.30	2	21.65	22.30	-1	636	-0.16%
2020/05/21	9	20.06	9	21.00	21.00	0	552	0.00%
2020/05/20	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/19	1	18.40	1	19.25	20.25	0	466	0.00%
2020/05/18	0	0.00	1	19.30	19.30	-1	431	-0.23%
2020/05/15	1	18.10	0	0.00	18.10	1	428	0.23%
2020/05/14	1	18.60	1	19.00	18.40	0	422	0.00%
2020/05/12	1	21.20	1	21.75	21.00	0	360	0.00%
2020/05/11	0	0.00	2	19.60	21.45	-2	340	-0.59%
2020/05/07	2	21.50	1	21.35	22.25	1	330	0.30%
2020/05/06	6	21.90	4	22.70	21.85	2	318	0.63%
2020/05/05	1	21.30	1	21.30	21.30	0	296	0.00%
2020/05/04	2	19.65	1	19.85	19.40	1	261	0.38%
2020/04/28	1	17.45	1	17.80	19.65	0	218	0.00%
2020/03/12	0	0.00	1	17.70	17.85	-1	168	-0.59%
2020/03/04	1	19.25	0	0.00	18.90	1	194	0.51%
2020/02/21	0	0.00	0.2	19.00	18.95	-0.2	204	-0.12%
2020/02/20	0	0.00	0	19.15	19.25	0	203	-0.01%
2020/02/19	0	0.00	0.2	19.00	19.05	-0.2	203	-0.11%
2020/02/18	1	19.50	0	0.00	19.35	1	203	0.49%
2020/02/14	0	0.00	0.3	18.80	18.80	-0.3	198	-0.13%
2020/02/13	0	0.00	0.1	18.95	18.95	-0.1	207	-0.06%
2020/02/12	2	19.18	0	19.20	19.25	2	240	0.83%
2020/02/11	0	0.00	2.3	19.39	19.40	-2.3	257	-0.89%
2020/02/10	0	0.00	9	19.69	19.35	-9	239	-3.75%
2020/02/07	0	0.00	0.9	19.40	19.55	-0.9	236	-0.36%
2020/02/06	1	18.90	13.1	19.24	19.20	-12.1	224	-5.38%
2020/02/04	0	0.00	5	16.50	16.45	-5	187	-2.67%
2020/02/03	0	0.00	5	16.30	16.20	-5	190	-2.62%
2020/01/15	0	0.00	6	16.25	16.25	-6	223	-2.69%
2020/01/08	0	0.00	5	16.20	16.10	-5	232	-2.15%
2019/11/11	0	0.00	1	16.35	16.35	-1	160	-0.62%
2019/07/29	0	0.00	1	15.50	15.50	-1	99	-1.01%
2019/07/26	2	16.48	2	16.85	16.40	0	91	0.00%
2019/07/10	1	16.80	1	17.05	16.95	0	74	0.00%
2019/07/01	3	17.20	3	17.30	17.55	0	94	0.00%
2019/06/14	2	17.70	2	18.20	17.50	0	208	0.00%
2019/06/13	1	17.75	0	0.00	17.70	1	205	0.49%
2019/06/11	1	17.85	1	18.20	18.05	0	206	0.00%
2019/04/12	0	0.00	3	19.65	19.55	-3	183	-1.64%
2019/04/10	1	20.00	0	0.00	20.00	1	181	0.55%
2019/04/08	1	22.70	0	0.00	21.65	1	172	0.58%
2019/03/29	0	0.00	1	22.20	21.65	-1	134	-0.74%
2019/03/28	0	0.00	2	19.30	20.75	-2	92	-2.15%
2019/03/19	2	18.73	1	19.10	18.50	1	50	1.97%
2019/02/18	1	18.10	1	18.55	18.40	0	48	0.00%
2019/02/15	2	17.75	2	17.80	18.30	0	48	0.00%
2019/02/14	1	18.65	1	18.70	18.65	0	46	0.00%
2019/02/12	1	18.75	1	18.60	18.75	0	47	0.00%
2019/01/21	1	18.75	0	0.00	18.75	1	50	1.97%
2019/01/17	1	19.15	1	19.40	19.40	0	51	0.00%
2018/08/13	0	0.00	60	23.67	24.85	-60	96	-61.97%
2018/08/10	2	25.50	13	25.12	25.95	-11	81	-13.52%
2018/08/08	0	0.00	1	24.45	24.00	-1	70	-1.43%
2018/08/03	0	0.00	11	22.30	22.55	-11	68	-15.97%
2018/07/30	1	23.80	0	0.00	23.80	1	67	1.48%
2018/07/16	75	24.57	0	0.00	24.30	75	70	106.72%
2018/07/13	5	25.10	0	0.00	24.65	5	69	7.24%
2018/06/08	1	27.90	0	0.00	27.20	1	108	0.92%
2018/06/06	0	0.00	1	26.00	25.40	-1	104	-0.96%
2018/06/04	1	24.60	0	0.00	24.65	1	103	0.96%
2018/05/24	1	25.00	0	0.00	25.40	1	106	0.94%
2018/05/22	0	0.00	36	25.53	25.70	-36	107	-33.38%
2018/05/21	30	25.90	0	0.00	25.90	30	102	29.35%
2018/05/18	1	23.55	0	0.00	23.55	1	100	0.99%
2018/05/16	0	0.00	15	24.50	24.50	-15	100	-14.92%
2018/05/15	4	24.69	0	0.00	24.50	4	100	3.96%
2018/05/14	16	24.97	5	24.80	25.00	11	103	10.67%
2018/05/11	5	25.10	0	0.00	25.05	5	103	4.85%
2018/05/10	0	0.00	1	24.65	25.00	-1	102	-0.97%
2018/04/26	0	0.00	100	25.56	25.00	-100	120	-83.01%
2018/03/20	1	29.00	0	0.00	28.80	1	164	0.61%
2018/03/16	98	29.64	0	0.00	30.45	98	158	61.70%
2018/03/15	2	27.70	0	0.00	27.70	2	140	1.43%
2018/03/08	1	27.45	0	0.00	27.65	1	167	0.60%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析