海德威 (3268)-富邦-嘉義券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
230張
產業
上櫃半導體類股▼0.18%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.35	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.84	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.55	0	0.00	25.40	0	1,038	0.00%
2024/04/12	2	27.05	0	0.00	27.10	2	1,039	0.19%
2024/04/10	0	0.00	1	27.50	27.30	-1	1,045	-0.10%
2024/04/09	0	27.75	1	28.05	27.45	-1	1,046	-0.10%
2024/04/08	0	0.00	0	28.40	28.40	0	1,043	0.00%
2024/04/03	1	28.50	0	0.00	28.40	1	1,046	0.10%
2024/04/02	0	0.00	1	27.80	28.25	-1	1,047	-0.10%
2024/03/29	1	28.10	1	29.00	27.95	0	1,056	0.00%
2024/03/28	1	28.70	0	0.00	28.70	1	1,059	0.09%
2024/03/27	0	28.95	0	0.00	28.70	0	1,061	0.00%
2024/03/26	2	29.55	3	29.00	28.40	-1	1,062	-0.09%
2024/03/25	1	27.90	2	28.45	29.60	-1	1,056	-0.09%
2024/03/21	1	27.40	0	0.00	27.00	1	1,058	0.09%
2024/03/20	1	27.10	0	0.00	27.10	1	1,062	0.09%
2024/03/13	0	0.00	2	28.18	28.00	-2	1,183	-0.17%
2024/03/12	0	0.00	1	29.65	29.45	-1	1,176	-0.09%
2024/03/11	3	29.63	1	29.65	29.65	2	1,174	0.17%
2024/03/08	1	28.50	2	29.18	28.35	-1	1,150	-0.09%
2024/03/07	8	30.84	0	0.00	30.10	8	1,125	0.71%
2024/03/06	1	33.60	0	0.00	33.40	1	1,084	0.09%
2024/03/05	2	33.20	0	0.00	33.20	2	1,071	0.19%
2024/03/04	10	34.86	55	37.39	34.85	-45	1,041	-4.32%
2024/03/01	113	36.73	88	36.87	38.70	25	972	2.57%	大買/
2024/02/29	29	35.00	1	35.00	35.60	28	946	2.96%
2024/02/27	0	0.00	4	33.30	34.40	-4	930	-0.43%
2024/02/26	0	32.80	0	0.00	34.25	0	939	0.00%
2024/02/23	0	0.00	2	33.08	32.70	-2	937	-0.21%
2024/02/22	0	0.00	1	34.60	34.10	-1	945	-0.11%
2024/02/20	2	32.80	8	33.19	33.05	-6	949	-0.63%
2024/02/19	59	35.13	83	35.29	34.10	-24	940	-2.55%
2024/02/16	43	34.54	33	34.10	34.50	10	931	1.07%
2024/02/15	22	34.20	5	35.12	34.30	17	917	1.85%
2024/02/05	21	34.12	17	34.31	34.90	4	867	0.46%
2024/02/02	124	32.70	124	32.65	33.70	0	693	0.00%	大買/大賣/
2024/01/30	5	25.40	0	0.00	25.40	5	429	1.16%
2024/01/05	0	0.00	2	27.05	27.15	-2	675	-0.30%
2024/01/04	1	27.50	0	0.00	26.75	1	673	0.15%
2023/12/29	1	28.30	2	29.05	28.30	-1	659	-0.15%
2023/12/27	6	29.34	3	29.47	29.40	3	651	0.46%
2023/12/22	0	0.00	2	29.15	28.70	-2	631	-0.32%
2023/12/21	0	0.00	1	29.25	29.15	-1	627	-0.16%
2023/12/20	1	29.05	2	28.80	29.65	-1	621	-0.16%
2023/12/19	4	29.10	0	0.00	29.10	4	612	0.65%
2023/12/13	0	0.00	1	29.40	29.45	-1	577	-0.17%
2023/12/12	0	0.00	2	30.70	29.50	-2	561	-0.36%
2023/12/11	3	28.75	53	29.71	30.45	-50	521	-9.59%
2023/12/08	102	28.74	51.1	28.53	28.80	50.9	473	10.74%	大買/
2023/12/07	2	26.20	0	0.00	26.20	2	443	0.45%
2023/11/21	1	26.90	9	26.64	26.05	-8	377	-2.12%
2023/11/20	4	26.60	0	0.00	26.85	4	359	1.11%
2023/11/16	0	0.00	1	25.05	25.10	-1	337	-0.30%
2023/11/15	1	24.10	1	24.80	25.25	0	333	0.00%
2023/11/14	1	23.85	0	0.00	23.70	1	327	0.31%
2023/11/13	0	0.00	6	23.33	23.45	-6	326	-1.84%
2023/11/08	1	25.10	2	25.25	24.90	-1	316	-0.32%
2023/11/07	2	24.90	0	0.00	24.65	2	306	0.65%
2023/11/03	0	0.00	4	24.80	24.60	-4	297	-1.34%
2023/10/31	13	27.35	7	26.30	25.00	6	262	2.29%
2023/10/30	8	25.38	6	25.92	26.00	2	181	1.10%
2023/10/26	0	0.00	2	23.85	23.55	-2	148	-1.34%
2023/10/23	3	24.85	0	0.00	24.45	3	133	2.24%
2023/10/20	8	25.13	11	25.16	24.85	-3	119	-2.50%
2023/10/19	15	23.97	14	23.67	23.80	1	90	1.11%
2023/10/18	21	24.89	24	24.44	23.50	-3	75	-3.97%
2023/10/17	0	0.00	4	22.41	22.70	-4	32	-12.17%
2023/09/27	0	0.00	2	21.00	21.45	-2	32	-6.15%
2023/09/22	0	0.00	1	21.70	21.80	-1	32	-3.06%
2023/09/19	1	22.15	0	0.00	21.90	1	32	3.04%
2023/09/18	0	0.00	1	21.60	21.75	-1	31	-3.14%
2023/09/13	2	21.60	0	0.00	21.50	2	32	6.08%
2023/09/11	1	21.30	2	21.10	21.95	-1	34	-2.89%
2023/08/09	0	0.00	1	22.15	21.95	-1	52	-1.89%
2023/07/24	0	0.00	1	22.10	22.10	-1	53	-1.88%
2023/07/18	0	0.00	1	22.85	22.80	-1	56	-1.78%
2023/07/03	0	0.00	1	23.20	23.10	-1	57	-1.74%
2023/06/27	0	0.00	1	22.90	22.75	-1	58	-1.70%
2023/06/16	0	0.00	2	22.80	22.75	-2	62	-3.21%
2023/06/13	1	23.40	1.1	23.20	23.20	-0.1	61	-0.14%
2023/06/09	0	0.00	1	23.20	22.90	-1	57	-1.81%
2023/06/08	1	22.10	0	0.00	22.25	1	55	1.79%
2023/05/29	0	22.00	0	0.00	21.90	0	83	0.00%
2023/05/25	0	0.00	3	22.45	22.15	-3	81	-3.67%
2023/05/19	0	0.00	1	20.90	21.10	-1	83	-1.20%
2023/05/17	0	0.00	1	20.95	20.90	-1	83	-1.20%
2023/05/09	1	21.90	0	0.00	21.85	1	88	1.12%
2023/04/25	0	0.00	3	22.17	22.15	-3	93	-3.21%
2023/04/21	0	0.00	1	22.50	22.50	-1	93	-1.07%
2023/04/20	0	0.00	1	23.80	23.20	-1	92	-1.09%
2023/04/13	0	0.00	1	23.15	23.15	-1	88	-1.13%
2023/04/11	0	0.00	1	23.50	23.40	-1	87	-1.14%
2023/04/10	2	22.95	0	0.00	22.95	2	87	2.27%
2023/03/30	1	23.10	0	0.00	23.10	1	89	1.12%
2023/03/29	2	23.00	0	0.00	22.95	2	89	2.24%
2023/03/27	4	23.63	0	24.15	23.60	4	89	4.46%
2023/03/24	1	24.00	0	24.10	24.00	1	89	1.11%
2023/03/23	2	23.98	0	0.00	23.85	2	94	2.11%
2023/03/22	3	23.85	1	24.35	23.85	2	93	2.13%
2023/03/21	0	0.00	1	23.80	23.75	-1	92	-1.08%
2023/03/20	1	23.00	0	0.00	23.15	1	92	1.08%
2023/03/16	6	22.88	1	23.10	22.85	5	93	5.34%
2023/03/15	2	23.95	1	24.00	23.85	1	93	1.07%
2023/03/14	2	23.80	0	0.00	23.85	2	94	2.12%
2023/03/09	0	28.75	2	25.15	24.65	-2	92	-2.16%
2023/03/08	1	23.85	3	25.90	26.15	-2	81	-2.44%
2023/03/07	1	23.70	0	0.00	23.80	1	69	1.44%
2023/03/03	0	24.45	0	0.00	23.55	0	68	0.00%
2023/03/02	0	23.60	0	0.00	23.35	0	69	0.00%
2023/02/24	0	0.00	2	22.93	23.10	-2	71	-2.81%
2023/02/23	1	23.20	0	0.00	23.30	1	71	1.40%
2023/02/15	1	22.90	0	0.00	22.95	1	79	1.26%
2023/02/14	1	22.95	0	0.00	23.35	1	79	1.26%
2023/02/13	0	23.20	0	0.00	22.95	0	80	0.00%
2023/02/08	1	24.10	4	24.50	24.15	-3	94	-3.18%
2023/02/07	2	23.55	0	0.00	23.60	2	94	2.12%
2023/02/02	0	0.00	3	23.75	23.90	-3	97	-3.07%
2023/02/01	0	0.00	1	22.70	22.65	-1	93	-1.08%
2023/01/30	0	0.00	1	22.55	22.35	-1	92	-1.09%
2023/01/04	2	22.28	0	0.00	22.20	2	91	2.18%
2023/01/03	1	21.85	0	0.00	21.95	1	92	1.08%
2022/12/27	2	21.98	0	0.00	22.05	2	95	2.10%
2022/12/22	1	22.55	0	22.50	22.40	1	97	1.03%
2022/12/16	1	23.25	0	0.00	23.40	1	104	0.96%
2022/12/15	0	0.00	3	25.00	24.00	-3	105	-2.85%
2022/12/09	0	0.00	2	24.10	23.45	-2	101	-1.97%
2022/12/07	0	0.00	2	24.75	24.25	-2	105	-1.90%
2022/12/05	1	24.20	0	0.00	24.30	1	108	0.92%
2022/12/02	1	24.55	2	24.63	24.55	-1	108	-0.92%
2022/12/01	1	24.20	3	24.23	24.20	-2	107	-1.85%
2022/11/30	3	23.50	1	23.50	24.00	2	112	1.78%
2022/11/29	2	23.23	0	0.00	23.30	2	117	1.70%
2022/11/25	1	23.45	0	0.00	23.45	1	123	0.81%
2022/11/24	1	23.45	0	0.00	24.10	1	129	0.77%
2022/11/23	1	23.60	0	0.00	23.80	1	143	0.70%
2022/11/22	1	23.60	0	0.00	23.60	1	149	0.67%
2022/11/17	2	24.83	0	0.00	24.80	2	180	1.11%
2022/11/16	0	0.00	2	25.23	24.80	-2	230	-0.87%
2022/11/14	2	23.50	0	0.00	23.60	2	330	0.60%
2022/11/09	1	22.80	0	0.00	22.85	1	390	0.26%
2022/11/08	0	0.00	4	23.76	22.70	-4	393	-1.02%
2022/11/07	1	22.95	2	22.95	22.40	-1	383	-0.26%
2022/11/03	0	0.00	1	21.25	21.55	-1	379	-0.26%
2022/11/02	0	0.00	1	21.85	21.85	-1	375	-0.27%
2022/10/12	1	20.55	0	0.00	20.40	1	372	0.27%
2022/10/06	1	21.80	0	0.00	21.65	1	371	0.27%
2022/10/05	2	21.95	0	0.00	22.10	2	370	0.54%
2022/10/04	0	0.00	2	22.80	21.95	-2	369	-0.54%
2022/10/03	0	0.00	3	21.62	22.00	-3	366	-0.82%
2022/09/29	0	0.00	1	20.40	19.90	-1	364	-0.27%
2022/09/28	3	19.65	0	0.00	19.30	3	363	0.83%
2022/09/26	5	20.41	0	0.00	20.65	5	359	1.39%
2022/09/21	1	23.25	0	0.00	23.20	1	354	0.28%
2022/09/16	1	24.20	0	0.00	24.20	1	351	0.28%
2022/09/13	1	25.30	0	0.00	25.25	1	346	0.29%
2022/09/12	4	25.50	0	0.00	25.45	4	343	1.16%
2022/09/02	1	26.75	0	0.00	26.60	1	327	0.30%
2022/08/30	5	27.98	5	27.56	27.95	0	316	0.00%
2022/08/29	1	26.20	0	0.00	26.30	1	301	0.33%
2022/08/26	0	0.00	1	26.50	27.00	-1	295	-0.34%
2022/08/25	6	27.83	4	28.35	27.10	2	285	0.70%
2022/08/19	34	28.03	35	27.76	28.50	-1	188	-0.53%
2022/08/18	1	24.75	4	25.68	26.15	-3	108	-2.77%
2022/08/17	3	23.72	1	25.40	23.80	2	88	2.27%
2022/08/16	0	0.00	6	24.63	24.65	-6	69	-8.68%
2022/08/15	2	21.80	2	22.45	22.45	0	48	0.00%
2022/08/11	2	20.00	0	0.00	19.90	2	46	4.31%
2022/07/27	1	20.25	0	0.00	20.30	1	45	2.22%
2022/07/18	0	21.15	0	0.00	20.15	0	47	0.00%
2022/07/15	0	22.00	0	0.00	20.50	0	49	0.00%
2022/07/07	0	21.00	0	0.00	19.55	0	52	0.00%
2022/07/01	2	20.50	2	20.00	20.05	0	66	0.00%
2022/06/16	0	0.00	1	24.00	23.15	-1	68	-1.46%
2022/06/14	1	22.85	0	0.00	22.80	1	67	1.48%
2022/05/31	1	24.20	0	0.00	24.40	1	67	1.48%
2022/05/25	1	23.25	0	0.00	23.15	1	65	1.53%
2022/05/24	1	23.60	0	0.00	23.10	1	65	1.53%
2022/05/23	0	0.00	1	24.50	24.55	-1	63	-1.58%
2022/05/20	1	24.25	1	24.25	23.75	0	62	0.00%
2022/05/17	0	0.00	0	24.00	22.95	0	59	0.00%
2022/05/04	0	0.00	1	23.85	23.20	-1	65	-1.52%
2022/05/03	1	22.30	0	0.00	23.50	1	66	1.50%
2022/04/28	0	0.00	1	23.20	22.65	-1	69	-1.44%
2022/04/21	0	25.95	0	0.00	24.70	0	66	0.01%
2022/04/14	1	25.60	0	0.00	25.50	1	69	1.44%
2022/04/11	0	0.00	1	26.55	26.55	-1	73	-1.37%
2022/04/07	1	23.80	0	0.00	23.85	1	102	0.98%
2022/04/06	0	0.00	1	25.15	25.25	-1	102	-0.97%
2022/04/01	0	25.95	0	0.00	25.30	0	104	0.01%
2022/03/31	0	0.00	1	25.45	25.45	-1	107	-0.93%
2022/03/24	1	23.95	0	0.00	24.10	1	114	0.87%
2022/03/23	0	0.00	0	24.20	24.20	0	116	0.00%
2022/03/18	1	23.70	0	0.00	23.70	1	122	0.81%
2022/03/17	0	0.00	1	24.15	23.90	-1	122	-0.81%
2022/03/16	1	23.40	0	0.00	23.10	1	124	0.81%
2022/03/08	0	0.00	3	23.42	22.85	-3	134	-2.23%
2022/03/07	0	23.50	0	0.00	23.80	0	135	0.00%
2022/02/18	0	28.75	0	0.00	26.25	0	181	0.00%
2022/02/07	0	0.00	2	27.30	28.45	-2	215	-0.93%
2022/01/21	2	26.00	0	0.00	25.70	2	232	0.86%
2022/01/06	0	0.00	1	29.95	29.80	-1	279	-0.36%
2021/12/30	5	31.09	5	31.60	30.95	0	268	0.00%
2021/12/24	0	0.00	2	30.25	29.10	-2	245	-0.81%
2021/12/22	2	28.98	1	28.85	28.20	1	240	0.42%
2021/12/21	1	28.25	1	28.90	28.50	0	240	0.00%
2021/12/16	1	29.10	1	29.25	28.80	0	242	0.00%
2021/12/15	0	0.00	3	28.08	28.15	-3	241	-1.24%
2021/12/14	2	27.28	0	0.00	27.30	2	238	0.84%
2021/12/08	2	29.73	0	0.00	29.10	2	244	0.82%
2021/12/06	1	29.75	0	0.00	30.35	1	243	0.41%
2021/11/17	1	31.05	0	0.00	31.70	1	264	0.38%
2021/11/16	0	0.00	2	31.95	32.35	-2	251	-0.79%
2021/11/15	0	0.00	6	29.03	29.45	-6	253	-2.37%
2021/11/12	2	26.10	1	27.25	26.80	1	253	0.39%
2021/11/11	1	26.20	1	26.20	26.25	0	255	0.00%
2021/11/01	1	26.20	0	0.00	26.60	1	288	0.35%
2021/10/29	0	0.00	1	26.60	25.80	-1	290	-0.34%
2021/10/27	0	0.00	1	25.20	25.00	-1	285	-0.35%
2021/10/25	1	23.75	0	0.00	24.35	1	288	0.35%
2021/10/19	0	0.00	7	23.36	24.10	-7	338	-2.07%
2021/10/18	7	21.69	0	0.00	21.95	7	343	2.04%
2021/10/14	1	24.45	1	24.40	24.30	0	366	0.00%
2021/10/13	0	0.00	2	24.33	24.40	-2	397	-0.50%
2021/10/07	0	0.00	1	27.50	27.20	-1	502	-0.20%
2021/10/06	0	0.00	2	26.15	26.10	-2	530	-0.38%
2021/10/05	4	25.65	1	26.60	26.60	3	560	0.54%
2021/10/04	3	26.97	0	0.00	26.70	3	609	0.49%
2021/09/27	0	0.00	3	30.88	31.35	-3	831	-0.36%
2021/09/24	2	29.95	0	0.00	29.90	2	834	0.24%
2021/09/17	0	30.95	1	30.50	30.70	-1	856	-0.12%
2021/09/16	1	30.80	0	0.00	30.60	1	862	0.12%
2021/09/13	0	0.00	4	32.31	31.75	-4	872	-0.46%
2021/09/10	3	31.03	0	0.00	30.55	3	877	0.34%
2021/09/08	1	31.60	0	0.00	31.00	1	892	0.11%
2021/09/06	0	0.00	6	33.63	33.10	-6	929	-0.65%
2021/09/03	0	0.00	11	33.44	33.20	-11	963	-1.14%
2021/09/02	3	33.50	2	33.30	33.35	1	967	0.10%
2021/09/01	0	0.00	1	33.80	33.65	-1	966	-0.10%
2021/08/31	1	32.15	0	0.00	32.45	1	960	0.10%
2021/08/27	1	32.50	0	0.00	32.00	1	961	0.10%
2021/08/26	0	0.00	2	33.00	32.90	-2	959	-0.21%
2021/08/25	2	32.60	1	32.60	32.60	1	958	0.10%
2021/08/24	0	0.00	1	32.45	31.75	-1	956	-0.10%
2021/08/20	0	0.00	3	31.98	31.80	-3	949	-0.32%
2021/08/19	1	33.30	3	33.43	32.25	-2	944	-0.21%
2021/08/18	0	0.00	2	31.43	31.90	-2	926	-0.22%
2021/08/17	0	0.00	16	30.63	30.70	-16	926	-1.73%
2021/08/16	14	30.44	1	30.85	30.45	13	921	1.41%
2021/08/12	5	34.74	0	0.00	34.10	5	909	0.55%
2021/08/11	16	33.90	15	33.43	33.90	1	910	0.11%
2021/08/10	16	35.60	2	35.25	35.05	14	909	1.54%
2021/08/09	4	36.98	0	0.00	36.40	4	908	0.44%
2021/08/05	0	0.00	0.2	39.05	38.55	-0.2	909	-0.02%
2021/08/04	0	0.00	2	36.20	36.40	-2	912	-0.22%
2021/08/03	2	36.70	0	0.00	36.55	2	915	0.22%
2021/07/30	2	37.20	0	0.00	36.70	2	920	0.22%
2021/07/29	1	37.60	0	0.00	37.50	1	920	0.11%
2021/07/28	0	0.00	6	37.38	37.50	-6	919	-0.65%
2021/07/27	0.2	38.75	3	40.08	38.50	-2.8	918	-0.30%
2021/07/26	3	40.70	0	0.00	40.55	3	914	0.33%
2021/07/23	2	41.58	4	42.00	42.00	-2	912	-0.22%
2021/07/22	0	0.00	5	40.25	40.60	-5	894	-0.56%
2021/07/21	5	39.95	1	40.90	39.55	4	890	0.45%
2021/07/20	1	39.90	0	0.00	39.50	1	882	0.11%
2021/07/19	1	38.55	2	38.55	40.80	-1	877	-0.11%
2021/07/16	0	0.00	1	44.50	39.60	-1	863	-0.12%
2021/07/15	1	41.90	1	41.10	41.55	0	834	0.00%
2021/07/14	7	45.41	0	0.00	42.50	7	827	0.85%
2021/07/12	0	0.00	1	42.05	41.90	-1	816	-0.12%
2021/07/09	22	42.68	19	41.62	41.60	3	801	0.37%
2021/07/08	6	46.08	5	45.70	45.00	1	776	0.13%
2021/07/07	19	43.45	16	44.71	45.45	3	745	0.40%
2021/07/06	4	41.18	23	40.87	41.35	-19	712	-2.67%
2021/07/05	14	36.80	18	35.11	37.60	-4	705	-0.57%
2021/07/02	17	34.41	0	0.00	34.20	17	717	2.37%
2021/07/01	1	33.00	0	0.00	32.85	1	733	0.14%
2021/06/29	4	34.14	0	0.00	33.60	4	787	0.51%
2021/06/28	2	33.55	1	33.90	35.50	1	787	0.13%
2021/06/25	0	0.00	2	33.80	33.25	-2	782	-0.26%
2021/06/24	0	0.00	14	33.59	33.55	-14	795	-1.76%
2021/06/23	0	0.00	24	33.30	33.50	-24	802	-2.99%
2021/06/22	10	33.00	0	0.00	32.35	10	803	1.24%
2021/06/21	1	32.65	20	33.85	32.50	-19	812	-2.34%
2021/06/18	5	34.55	0	0.00	34.30	5	822	0.61%
2021/06/17	16	34.62	4.2	33.91	35.20	11.8	855	1.38%
2021/06/16	1	36.60	27	35.74	34.45	-26	872	-2.98%
2021/06/15	3	34.13	2	34.80	34.40	1	891	0.11%
2021/06/11	37	34.03	1	33.60	34.75	36	896	4.02%
2021/06/03	9	27.47	4	27.50	27.40	5	861	0.58%
2021/06/02	1	27.95	14	28.23	27.45	-13	861	-1.51%
2021/06/01	6	27.54	0	0.00	28.60	6	860	0.70%
2021/05/31	2	27.40	0	0.00	27.15	2	857	0.23%
2021/05/26	0	0.00	1	27.20	27.70	-1	867	-0.12%
2021/05/25	1	27.60	0	0.00	28.05	1	872	0.11%
2021/05/19	1	26.95	1	26.10	26.80	0	936	0.00%
2021/05/18	0	0.00	1	25.00	25.50	-1	935	-0.11%
2021/05/17	1	23.20	0	0.00	23.20	1	931	0.11%
2021/05/13	1	25.75	2	24.88	26.05	-1	922	-0.11%
2021/05/12	1	27.00	0	0.00	25.75	1	914	0.11%
2021/05/07	0	0.00	2	30.55	32.45	-2	890	-0.22%
2021/05/06	2	30.28	0	0.00	29.50	2	882	0.23%
2021/05/04	3	28.05	1	28.15	29.80	2	871	0.23%
2021/05/03	1	31.70	0	0.00	31.05	1	858	0.12%
2021/04/29	0	0.00	1	33.60	33.30	-1	847	-0.12%
2021/04/28	0	0.00	1	34.45	33.90	-1	834	-0.12%
2021/04/27	2	34.25	1	34.35	34.15	1	829	0.12%
2021/04/26	4	36.00	0	0.00	35.75	4	819	0.49%
2021/04/23	0	0.00	1	33.50	36.45	-1	810	-0.12%
2021/04/20	1	37.35	0	0.00	37.35	1	770	0.13%
2021/04/19	0	0.00	1	35.95	36.05	-1	757	-0.13%
2021/04/16	1	37.60	5	37.42	38.20	-4	734	-0.54%
2021/04/15	0	0.00	6	34.48	35.05	-6	688	-0.87%
2021/04/14	8	32.78	4	31.88	31.90	4	673	0.59%
2021/04/13	6	35.28	2	35.35	33.40	4	648	0.62%
2021/04/12	17	36.05	5	37.30	36.00	12	624	1.92%
2021/04/09	8	40.35	9	40.37	39.75	-1	584	-0.17%
2021/04/08	1	36.45	5	37.10	39.60	-4	526	-0.76%
2021/04/07	6	34.03	0	0.00	36.00	6	488	1.23%
2021/04/06	2	35.50	9	34.98	34.45	-7	468	-1.49%
2021/04/01	14	32.97	5	33.00	33.10	9	439	2.05%
2021/03/31	1	30.00	0	0.00	30.10	1	406	0.25%
2021/03/29	6	31.07	0	0.00	30.30	6	392	1.53%
2021/03/26	0	0.00	5	29.38	29.70	-5	375	-1.33%
2021/03/25	0	0.00	1	27.50	27.00	-1	364	-0.27%
2021/03/23	2	27.50	4	27.74	27.40	-2	345	-0.58%
2021/03/22	7	29.49	7	28.75	30.40	0	326	0.00%
2021/03/19	10	25.97	1	28.10	28.10	9	285	3.15%
2021/03/18	0	0.00	4	25.94	26.40	-4	258	-1.55%
2021/03/17	9	23.98	0	0.00	24.00	9	219	4.10%
2021/03/09	0	0.00	10	18.85	18.80	-10	186	-5.36%
2021/03/08	1	19.30	0	0.00	19.10	1	182	0.55%
2021/03/04	1	19.60	0	0.00	19.60	1	183	0.55%
2021/03/03	3	19.95	0	0.00	19.95	3	184	1.63%
2021/03/02	5	19.80	1	20.20	19.85	4	184	2.17%
2021/02/26	1	19.70	0	0.00	19.70	1	177	0.56%
2021/02/24	0	0.00	2	20.20	19.70	-2	170	-1.17%
2021/02/23	0	0.00	1	20.55	20.55	-1	151	-0.66%
2021/02/22	3	18.15	0	0.00	18.70	3	121	2.46%
2021/01/28	0	0.00	1	15.85	15.85	-1	115	-0.86%
2021/01/15	0	0.00	1	15.95	15.95	-1	126	-0.79%
2021/01/06	0	0.00	1	15.90	16.00	-1	169	-0.59%
2021/01/05	1	16.05	0	0.00	16.05	1	170	0.59%
2020/12/31	0	0.00	1	17.10	16.50	-1	175	-0.57%
2020/12/25	1	15.60	0	0.00	15.60	1	172	0.58%
2020/12/22	1	15.50	0	0.00	15.55	1	177	0.56%
2020/12/14	1	16.05	0	0.00	16.00	1	203	0.49%
2020/12/11	0	0.00	1	16.30	15.90	-1	207	-0.48%
2020/12/01	0	0.00	1	16.60	16.45	-1	316	-0.32%
2020/11/27	2	17.28	0	0.00	17.15	2	314	0.64%
2020/11/23	0	0.00	2	16.70	16.90	-2	309	-0.65%
2020/11/20	0	0.00	1	16.75	16.60	-1	307	-0.33%
2020/11/19	2	15.60	0	0.00	15.95	2	303	0.66%
2020/11/12	0	0.00	5	17.71	17.60	-5	300	-1.66%
2020/11/11	5	18.00	0	0.00	17.80	5	299	1.67%
2020/10/23	1	17.55	0	0.00	17.50	1	307	0.33%
2020/10/21	0	0.00	1	18.80	18.50	-1	300	-0.33%
2020/10/15	1	17.50	0	0.00	17.50	1	301	0.33%
2020/09/22	0	0.00	1	17.15	17.20	-1	375	-0.27%
2020/09/17	1	15.70	0	0.00	15.80	1	364	0.27%
2020/09/16	0	0.00	2	16.30	16.40	-2	353	-0.57%
2020/09/15	2	16.45	3	16.40	16.55	-1	349	-0.29%
2020/09/14	3	16.60	0	0.00	16.30	3	345	0.87%
2020/09/11	0	0.00	2	18.05	17.15	-2	335	-0.60%
2020/09/10	2	16.20	0	0.00	18.40	2	306	0.65%
2020/09/09	0	0.00	2	16.13	16.75	-2	259	-0.77%
2020/09/04	0	0.00	1	15.50	15.65	-1	230	-0.43%
2020/09/02	1	14.80	0	0.00	14.80	1	225	0.44%
2020/08/20	0	0.00	1	13.65	13.50	-1	222	-0.45%
2020/08/14	0	0.00	1	14.60	14.90	-1	214	-0.47%
2020/08/13	0	0.00	4	14.70	14.85	-4	212	-1.88%
2020/08/12	0	0.00	6	15.14	15.00	-6	210	-2.85%
2020/08/11	5	14.89	1	15.00	14.40	4	208	1.92%
2020/08/10	8	15.32	0	0.00	15.80	8	201	3.97%
2020/08/04	0	0.00	5	14.17	14.15	-5	187	-2.66%
2020/08/03	5	14.50	0	0.00	14.35	5	186	2.68%
2020/07/24	0	0.00	1	14.65	15.20	-1	177	-0.56%
2020/07/22	1	14.55	0	0.00	14.45	1	165	0.60%
2020/07/20	0	0.00	5	13.01	12.80	-5	159	-3.14%
2020/07/17	5	13.65	0	0.00	13.55	5	157	3.18%
2020/07/16	2	13.65	0	0.00	13.20	2	152	1.31%
2020/07/13	0	0.00	1	17.05	16.00	-1	140	-0.71%
2020/07/10	2	17.55	0	0.00	17.75	2	131	1.52%
2020/06/18	0	0.00	3	10.42	10.55	-3	39	-7.59%
2020/06/17	3	10.60	0	0.00	10.60	3	39	7.64%
2020/05/12	0	0.00	10	9.72	9.72	-10	40	-24.96%
2020/05/11	10	10.05	0	0.00	10.05	10	39	25.18%
2019/09/19	0	0.00	2	11.55	11.90	-2	38	-5.17%
2019/09/18	2	11.70	0	0.00	11.65	2	39	5.12%
2019/04/16	0	0.00	1	11.35	11.35	-1	41	-2.40%
2019/04/15	0	0.00	1	11.30	11.35	-1	41	-2.41%
2019/04/12	2	11.30	0	0.00	11.30	2	41	4.83%
2019/03/26	0	0.00	3	11.80	11.95	-3	35	-8.48%
2019/03/19	3	11.50	0	0.00	11.40	3	34	8.67%
2019/03/08	0	0.00	4	12.20	11.80	-4	29	-13.56%
2019/03/07	4	12.40	0	0.00	12.20	4	27	14.51%
2018/12/05	0	0.00	17	10.74	11.40	-17	23	-72.96%
2018/12/04	0	0.00	12	11.40	11.40	-12	24	-49.72%
2018/07/04	1	16.10	0	0.00	15.70	1	115	0.87%
2018/07/03	1	15.55	0	0.00	17.40	1	100	1.00%
2018/06/27	0	0.00	0.5	16.65	16.80	-0.5	75	-0.62%
2018/06/08	1	16.00	0	0.00	16.00	1	86	1.15%
2018/05/03	1	14.50	0	0.00	14.60	1	152	0.66%
2018/03/31	0	0.00	2	17.60	17.70	-2	215	-0.93%
2018/03/30	2	16.95	0	0.00	17.00	2	213	0.94%
2018/03/27	0	0.00	3	16.88	17.00	-3	211	-1.42%
2018/03/26	2	16.85	0	0.00	16.80	2	210	0.95%
2018/03/22	0	0.00	2	17.30	17.10	-2	208	-0.96%
2018/03/21	2	18.80	2	18.75	18.45	0	200	0.00%
2018/03/19	2	16.35	0	0.00	16.15	2	185	1.08%
2018/03/14	0	0.00	1	16.70	16.55	-1	182	-0.55%
2018/03/13	0	0.00	2	16.80	17.00	-2	182	-1.10%
2018/03/12	3	16.93	1	16.60	16.45	2	179	1.11%
2018/03/09	0	0.00	1	17.10	17.00	-1	177	-0.56%
2018/03/08	3	17.97	4	18.20	17.60	-1	174	-0.57%
2018/03/07	1	18.15	0	0.00	18.15	1	165	0.60%
2018/03/06	3	15.25	0	0.00	16.50	3	160	1.87%
2018/03/01	2	15.90	0	0.00	15.75	2	155	1.29%
2018/02/27	11	16.30	0	0.00	16.10	11	154	7.14%
2018/02/22	11	16.80	0	0.00	16.60	11	148	7.42%
2018/02/07	1	16.30	0	0.00	17.75	1	129	0.77%
2018/01/24	0	0.00	1	21.30	19.40	-1	96	-1.03%
2018/01/23	1	19.80	0	0.00	19.80	1	87	1.14%
2018/01/15	0	0.00	1	11.90	11.90	-1	25	-3.85%
2018/01/10	1	12.00	0	0.00	12.00	1	27	3.63%