東碩 (3272)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
11張
產業
上櫃電腦及週邊類股▼0.57%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.01%
2024/04/11	0	0.00	1	30.95	31.25	-1	101	-0.99%
2024/03/28	0	0.00	0	31.70	31.20	0	102	0.00%
2024/03/26	0.1	31.80	0	0.00	31.05	0.1	100	0.10%
2024/03/25	0.3	31.45	1	31.35	31.35	-0.7	101	-0.69%
2024/03/22	1	31.30	0	0.00	31.35	1	101	0.99%
2024/03/08	0	0.00	1	31.55	31.60	-1	116	-0.86%
2024/02/27	4	33.89	0	0.00	33.75	4	109	3.64%
2024/02/23	1	34.05	0	0.00	34.05	1	107	0.93%
2024/02/21	0.4	33.90	0	0.00	34.10	0.4	106	0.42%
2024/02/20	0	0.00	1	33.60	33.45	-1	104	-0.96%
2024/01/31	0	0.00	1	32.50	34.55	-1	106	-0.94%
2023/12/29	1	33.90	0	0.00	33.90	1	230	0.43%
2023/12/14	3	35.20	0	0.00	35.00	3	235	1.27%
2023/12/13	1	35.25	1	36.00	35.15	0	234	0.00%
2023/12/11	1	35.85	1	36.20	36.40	0	230	0.00%
2023/12/06	0	0.00	1	34.40	33.90	-1	220	-0.45%
2023/10/26	0	0.00	1	34.30	34.50	-1	313	-0.32%
2023/10/25	0	0.00	8	35.03	34.55	-8	330	-2.42%
2023/10/20	3	38.58	2	37.90	36.10	1	321	0.31%
2023/10/19	0	0.00	1	37.05	37.30	-1	293	-0.34%
2023/10/18	8	37.00	0	0.00	35.10	8	287	2.78%
2023/10/16	0	0.00	1	35.20	35.20	-1	252	-0.40%
2023/09/22	0	0.00	1	33.35	33.35	-1	265	-0.38%
2023/09/01	12	38.13	0	0.00	37.60	12	320	3.75%
2023/08/31	1	37.20	1	37.75	37.25	0	307	0.00%
2023/08/16	0	0.00	1	33.50	33.50	-1	374	-0.27%
2023/07/31	0	0.00	1	42.60	41.10	-1	400	-0.25%
2023/07/04	1	43.60	1	43.90	43.90	0	537	0.00%
2023/07/03	1	43.40	1	43.60	43.60	0	564	0.00%
2023/06/07	3	46.87	0	0.00	45.80	3	1,177	0.25%
2023/06/06	0	0.00	2	46.35	46.30	-2	1,205	-0.17%
2023/06/02	1	45.90	0	0.00	46.00	1	1,265	0.08%
2023/06/01	2	45.43	1	45.85	46.00	1	1,300	0.08%
2023/05/31	1	45.65	5	45.68	46.40	-4	1,299	-0.31%
2023/05/23	2	43.55	0	0.00	43.10	2	1,279	0.16%
2023/05/22	0	0.00	1	42.65	43.50	-1	1,291	-0.08%
2023/05/19	0	0.00	10	42.90	42.65	-10	1,297	-0.77%
2023/05/18	0	0.00	8	42.83	43.25	-8	1,304	-0.61%
2023/05/12	1	43.00	0	0.00	42.70	1	1,375	0.07%
2023/05/11	1	42.55	0	0.00	41.60	1	1,377	0.07%
2023/05/10	1	42.70	0	0.00	43.05	1	1,377	0.07%
2023/05/09	1	43.60	0	0.00	43.70	1	1,376	0.07%
2023/05/02	1	43.80	0	0.00	44.00	1	1,391	0.07%
2023/04/27	4	42.85	0	0.00	42.85	4	1,393	0.29%
2023/04/25	1	43.65	0	0.00	42.45	1	1,412	0.07%
2023/04/24	0	0.00	1	44.05	44.20	-1	1,426	-0.07%
2023/04/21	1	44.55	0	0.00	44.55	1	1,435	0.07%
2023/04/20	1	45.10	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.30	0	0.00	46.30	1	1,508	0.07%
2023/04/18	5	47.40	2	47.30	46.80	3	1,551	0.19%
2023/04/17	3	47.33	1	47.60	47.60	2	1,706	0.12%
2023/04/13	0	0.00	6	47.10	47.95	-6	1,747	-0.34%
2023/04/12	2	50.95	12	51.05	50.80	-10	1,701	-0.59%
2023/04/11	1	50.40	1	50.90	50.90	0	1,692	0.00%
2023/04/10	3	50.20	2	50.03	50.20	1	1,721	0.06%
2023/04/07	0	0.00	48	51.46	50.90	-48	1,705	-2.81%
2023/04/06	26	51.65	21	51.82	52.00	5	1,699	0.29%
2023/03/31	47	52.76	6	52.82	53.00	41	1,690	2.43%
2023/03/30	6	53.72	9	53.62	52.30	-3	1,648	-0.18%
2023/03/29	74	53.67	83	53.58	51.10	-9	1,565	-0.57%
2023/03/28	48	48.68	21	48.16	49.65	27	1,430	1.89%
2023/03/27	1	45.35	2	44.90	45.15	-1	1,304	-0.08%
2023/03/24	5	46.08	5	45.98	45.20	0	1,303	0.00%
2023/03/23	3	44.90	1	45.60	44.75	2	1,291	0.15%
2023/03/22	13	45.39	1	45.50	45.45	12	1,283	0.94%
2023/03/21	2	43.10	1	42.60	43.70	1	1,254	0.08%
2023/03/20	2	42.43	2	41.70	41.40	0	1,239	0.00%
2023/03/17	0	0.00	1	41.40	42.05	-1	1,249	-0.08%
2023/03/16	2	41.23	5	41.04	40.60	-3	1,263	-0.24%
2023/03/14	1	42.10	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.20	16	43.56	43.60	-15	1,338	-1.12%
2023/03/10	1	46.00	1	46.35	45.50	0	1,332	0.00%
2023/03/09	2	48.50	22	47.46	47.20	-20	1,341	-1.49%
2023/03/08	8	48.27	8	48.09	47.95	0	1,328	0.00%
2023/03/07	35	46.84	3	46.48	46.45	32	1,359	2.35%
2023/03/06	12	45.19	2	45.30	45.90	10	1,388	0.72%
2023/03/02	0	0.00	2	42.75	43.10	-2	1,477	-0.14%
2023/02/24	1	41.85	0	0.00	42.20	1	1,656	0.06%
2023/02/23	1	42.25	0	0.00	42.25	1	1,692	0.06%
2023/02/20	2	43.15	17	42.95	42.85	-15	1,779	-0.84%
2023/02/17	0	0.00	1	42.35	42.35	-1	1,799	-0.06%
2023/02/16	4	41.98	4	42.46	42.10	0	1,815	0.00%
2023/02/15	1	41.35	0	0.00	41.75	1	1,829	0.05%
2023/02/14	4	42.16	3	42.60	42.20	1	1,836	0.05%
2023/02/13	5	39.55	5	39.45	40.65	0	1,828	0.00%
2023/02/10	8	40.60	0	0.00	39.65	8	1,846	0.43%
2023/02/09	2	41.98	4	41.26	41.10	-2	1,870	-0.11%
2023/02/08	0	0.00	2	43.15	42.40	-2	2,275	-0.09%
2023/02/07	1	42.20	0	0.00	42.80	1	2,791	0.04%
2023/02/06	5	42.71	0	0.00	42.45	5	2,820	0.18%
2023/02/03	0	0.00	10	42.60	43.15	-10	2,997	-0.33%
2023/02/02	2	42.33	0	0.00	42.20	2	3,058	0.07%
2023/02/01	10	42.05	0	0.00	41.90	10	3,272	0.31%
2023/01/31	2	41.85	2	42.05	42.30	0	3,317	0.00%
2023/01/13	1	41.65	0	0.00	41.30	1	3,517	0.03%
2023/01/12	2	43.35	0	0.00	42.10	2	3,638	0.05%
2023/01/10	1	45.10	1	45.80	45.30	0	3,789	0.00%
2023/01/09	3	46.05	3	45.93	45.45	0	3,846	0.00%
2023/01/06	15	50.43	81	50.09	50.50	-66	3,801	-1.74%
2023/01/05	111	52.62	52	53.43	51.00	59	3,782	1.56%	大買/
2023/01/04	27	49.26	23	50.30	50.30	4	3,706	0.11%
2022/12/30	0	0.00	2	44.38	44.50	-2	3,688	-0.05%
2022/12/29	0	0.00	1	44.40	44.15	-1	3,682	-0.03%
2022/12/28	4	47.94	1	47.00	44.60	3	3,673	0.08%
2022/12/27	3	48.70	0	0.00	47.05	3	3,628	0.08%
2022/12/26	0	0.00	1	47.60	47.60	-1	3,618	-0.03%
2022/12/23	8	47.13	8	47.31	47.45	0	3,596	0.00%
2022/12/20	0	0.00	20	44.25	43.20	-20	3,550	-0.56%
2022/12/14	1	46.00	2	46.70	46.70	-1	3,501	-0.03%
2022/12/09	2	47.95	0	0.00	45.20	2	3,469	0.06%
2022/12/06	53	49.40	55	49.37	46.50	-2	3,379	-0.06%
2022/12/02	1	47.10	3	47.70	47.50	-2	3,324	-0.06%
2022/12/01	1	47.05	6	47.43	47.55	-5	3,304	-0.15%
2022/11/29	1	48.30	6	48.69	47.90	-5	3,253	-0.15%
2022/11/28	29	46.80	6	47.22	46.80	23	3,184	0.72%
2022/11/25	11	46.54	11	46.64	44.60	0	3,119	0.00%
2022/11/24	7	47.03	20	46.68	45.90	-13	3,074	-0.42%
2022/11/23	15	47.60	21	48.50	47.00	-6	2,978	-0.20%
2022/11/22	61	55.24	133	55.34	52.20	-72	2,837	-2.54%	大賣/
2022/11/21	141	57.18	153	57.29	58.00	-12	2,792	-0.43%	大買/大賣/
2022/11/18	31	55.88	16	55.61	55.90	15	2,752	0.55%
2022/11/17	134	56.08	140	56.12	56.00	-6	2,727	-0.22%	大買/大賣/
2022/11/16	92	54.65	114	53.79	55.00	-22	2,673	-0.82%	大賣/
2022/11/15	115	54.46	56	54.83	54.20	59	2,645	2.23%	大買/
2022/11/14	49	53.09	5	53.02	53.40	44	2,608	1.69%
2022/11/11	2	53.60	30	53.79	52.60	-28	2,585	-1.08%
2022/11/10	42	53.02	29	53.43	53.20	13	2,562	0.51%
2022/11/09	37	52.54	40	53.18	52.90	-3	2,546	-0.12%
2022/11/08	41	53.09	69	53.07	51.30	-28	2,517	-1.11%
2022/11/07	86	52.82	43	53.62	52.50	43	2,486	1.73%
2022/11/04	573	53.70	646	53.65	53.10	-73	2,441	-2.99%	大買/大賣/
2022/11/03	373	53.74	314	54.41	50.80	59	2,024	2.91%	大買/大賣/
2022/11/02	0	0.00	23	53.90	53.90	-23	1,502	-1.53%
2022/11/01	381	47.64	342	47.56	49.00	39	1,467	2.66%	大買/大賣/
2022/10/31	100	43.19	82	43.31	44.55	18	1,283	1.40%
2022/10/28	63	42.12	232	41.41	40.50	-169	1,211	-13.95%	大賣/鉅額交易
2022/10/27	221	39.48	81	39.25	39.60	140	994	14.07%	大買/鉅額交易
2022/10/25	0	0.00	1	39.55	35.60	-1	910	-0.11%
2022/10/24	5	39.69	22	40.13	39.20	-17	871	-1.95%
2022/10/21	0	0.00	93	42.36	39.90	-93	824	-11.28%
2022/10/20	217	43.03	154	42.77	43.85	63	720	8.74%	大買/大賣/
2022/10/19	6	41.70	7	41.51	39.90	-1	582	-0.17%
2022/10/18	35	41.73	39	41.57	41.45	-4	541	-0.74%
2022/10/17	62	39.94	24.4	39.53	40.15	37.6	390	9.63%
2022/10/14	73	36.00	216	36.37	36.50	-143	309	-46.18%	大賣/鉅額交易
2022/10/13	112	37.92	199	38.79	34.65	-87	285	-30.46%	大買/大賣/
2022/10/12	237	38.42	432	38.82	38.50	-195	249	-78.30%	大買/大賣/鉅額交易
2022/10/11	482	38.09	9	37.61	38.10	473	162	291.23%	大買/鉅額交易
2022/10/05	0	0.00	3	32.08	31.85	-3	116	-2.57%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/08/09	0	0.00	1	31.70	30.65	-1	149	-0.67%
2022/08/03	1	30.80	0	0.00	30.70	1	145	0.69%
2022/07/11	0	0.00	6	28.00	27.20	-6	130	-4.59%
2022/06/30	6	25.15	0	0.00	25.10	6	126	4.76%
2022/06/15	1	29.10	0	0.00	28.90	1	123	0.81%
2022/06/09	0	0.00	1	31.00	31.15	-1	119	-0.84%
2022/05/26	1	29.50	0	0.00	29.30	1	114	0.87%
2022/05/24	1	27.80	0	0.00	27.70	1	109	0.91%
2022/05/23	0	0.00	1	28.55	28.35	-1	106	-0.94%
2022/05/20	1	30.30	1	29.55	29.40	0	105	0.00%
2022/05/19	5	29.23	2	29.33	29.25	3	89	3.36%
2022/05/18	0	0.00	0.3	26.80	26.80	-0.3	63	-0.44%
2022/04/19	0	0.00	2	30.25	30.00	-2	57	-3.51%
2022/03/29	7	32.30	0	0.00	32.45	7	71	9.76%
2022/03/25	2	31.85	0	0.00	31.85	2	72	2.75%
2022/03/09	0	0.00	1	31.05	31.80	-1	155	-0.64%
2022/03/08	1	30.00	0	0.00	30.60	1	153	0.65%
2022/03/04	0	0.00	1	36.20	36.15	-1	145	-0.69%
2022/02/17	0	0.00	2	38.00	37.80	-2	153	-1.31%
2022/02/11	1	38.80	0	0.00	38.70	1	155	0.64%
2022/01/10	0	0.00	1	40.50	40.00	-1	190	-0.52%
2021/12/29	1	41.20	0	0.00	41.15	1	190	0.53%
2021/11/09	6	39.35	0	0.00	39.35	6	137	4.35%
2021/10/25	0	0.00	2	38.30	38.25	-2	162	-1.23%
2021/10/22	0	0.00	2	38.15	38.10	-2	165	-1.21%
2021/09/27	4	39.40	0	0.00	39.25	4	284	1.41%
2021/08/31	0	0.00	1	38.90	39.20	-1	292	-0.34%
2021/08/25	0	0.00	1	40.80	40.55	-1	294	-0.34%
2021/08/24	1	40.90	1	41.00	40.90	0	296	0.00%
2021/08/11	0	0.00	2	39.90	39.60	-2	295	-0.68%
2021/08/09	1	40.50	0	0.00	40.55	1	310	0.32%
2021/08/02	0	0.00	0	44.00	44.15	0	342	0.00%
2021/07/30	0	0.00	0.1	43.45	43.10	-0.1	328	-0.03%
2021/07/28	1	41.10	0	0.00	41.25	1	326	0.31%
2021/07/26	1	44.00	0	0.00	43.00	1	341	0.29%
2021/07/23	1.1	45.85	0	0.00	44.75	1.1	338	0.33%
2021/07/22	0	0.00	1	43.60	44.30	-1	297	-0.34%
2021/07/05	0	0.00	1	41.10	41.30	-1	438	-0.23%
2021/07/02	0	0.00	1	39.95	40.40	-1	450	-0.22%
2021/06/07	0	0.00	8	41.20	41.20	-8	798	-1.00%
2021/06/02	0	0.00	1	43.50	43.20	-1	930	-0.11%
2021/05/27	2	41.00	0	0.00	41.00	2	1,342	0.15%
2021/05/25	1	42.10	0	0.00	41.85	1	1,353	0.07%
2021/05/19	0	0.00	1	41.30	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	1	37.35	40.15	-1	1,392	-0.07%
2021/05/17	0	0.00	8	37.11	36.50	-8	1,395	-0.57%
2021/05/14	2	40.30	1.3	40.33	40.30	0.7	1,390	0.05%
2021/05/13	1	38.75	1.1	39.76	39.75	-0.1	1,390	-0.01%
2021/05/12	0	0.00	1	38.80	38.75	-1	1,385	-0.07%
2021/05/11	0	0.00	1	44.50	43.05	-1	1,376	-0.07%
2021/05/10	0	0.00	1	47.70	47.65	-1	1,380	-0.07%
2021/05/07	1	49.00	0	0.00	49.35	1	1,385	0.07%
2021/05/05	0	0.00	1	49.00	47.70	-1	1,408	-0.07%
2021/05/04	2	49.20	0	0.00	48.15	2	1,465	0.14%
2021/04/29	3	52.33	0	0.00	52.10	3	1,495	0.20%
2021/04/28	0	0.00	2	54.50	53.50	-2	1,520	-0.13%
2021/04/27	2	54.45	0	0.00	54.30	2	1,548	0.13%
2021/04/26	2	55.40	1	55.20	55.10	1	1,602	0.06%
2021/04/20	0	0.00	1	53.40	52.90	-1	1,649	-0.06%
2021/04/19	0	0.00	2	53.50	53.30	-2	1,667	-0.12%
2021/04/16	0	0.00	2	53.50	53.00	-2	1,702	-0.12%
2021/04/14	1	51.10	0	0.00	51.50	1	1,692	0.06%
2021/04/13	0	0.00	3	53.27	52.10	-3	1,692	-0.18%
2021/04/12	3	53.50	3	53.47	53.40	0	1,687	0.00%
2021/04/09	2	55.00	0	0.00	54.50	2	1,681	0.12%
2021/04/08	6	57.57	1	57.50	57.20	5	1,658	0.30%
2021/04/06	0	0.00	5	56.70	56.70	-5	1,642	-0.30%
2021/03/31	15	57.83	15	57.83	58.30	0	1,624	0.00%
2021/03/24	0	0.00	2	57.30	57.10	-2	1,672	-0.12%
2021/03/23	0	0.00	1	54.90	55.20	-1	1,652	-0.06%
2021/03/22	0	0.00	7	55.26	55.00	-7	1,649	-0.42%
2021/03/17	0	0.00	2	57.05	57.20	-2	1,628	-0.12%
2021/03/16	0	0.00	1	57.50	56.30	-1	1,633	-0.06%
2021/03/12	1	52.50	0	0.00	52.50	1	1,619	0.06%
2021/03/11	1	52.50	1	52.70	52.70	0	1,784	0.00%
2021/03/10	2	52.50	0	0.00	52.20	2	1,853	0.11%
2021/03/09	1	53.60	6	52.60	52.00	-5	1,845	-0.27%
2021/03/08	1	55.90	9	59.34	54.30	-8	1,809	-0.44%
2021/03/05	123	61.57	113.1	60.90	59.40	9.9	1,741	0.57%	大買/大賣/
2021/03/04	11	57.49	13.1	56.82	57.20	-2.1	1,574	-0.13%
2021/03/03	5	56.58	14	56.54	54.50	-9	1,504	-0.60%
2021/03/02	206	56.82	201	56.37	55.80	5	1,455	0.34%	大買/大賣/
2021/02/24	0	0.00	2	52.05	51.60	-2	1,371	-0.15%
2021/02/23	2	52.50	3	52.53	52.50	-1	1,383	-0.07%
2021/02/22	1	52.70	1	52.80	53.30	0	1,392	0.00%
2021/02/18	6	50.40	0	0.00	50.90	6	1,415	0.42%
2021/02/17	1	50.00	0	0.00	50.50	1	1,423	0.07%
2021/02/04	2	50.90	0.4	50.90	50.90	1.6	1,471	0.11%
2021/02/01	1	50.40	1	49.80	50.20	0	1,619	0.00%
2021/01/29	2	53.00	5	52.32	51.10	-3	1,620	-0.19%
2021/01/28	1	53.90	3	53.17	53.20	-2	1,630	-0.12%
2021/01/26	15	56.81	9	57.23	55.00	6	1,635	0.37%
2021/01/25	4	56.30	1	55.50	56.30	3	1,596	0.19%
2021/01/22	2	53.70	1	53.10	53.00	1	1,592	0.06%
2021/01/20	1	54.90	3	54.70	55.40	-2	1,644	-0.12%
2021/01/19	11	56.52	16	55.99	55.00	-5	1,632	-0.31%
2021/01/18	1	51.70	1	49.90	53.70	0	1,589	0.00%
2021/01/15	3	53.27	0	0.00	52.10	3	1,598	0.19%
2021/01/14	0.1	54.00	0	0.00	54.60	0.1	1,613	0.01%
2021/01/13	28	54.26	29	54.53	55.00	-1	1,616	-0.06%
2021/01/12	0.1	52.50	0	0.00	51.60	0.1	1,613	0.00%
2021/01/11	0	0.00	1	52.00	52.80	-1	1,682	-0.06%
2021/01/08	0.1	49.75	0	0.00	49.90	0.1	1,802	0.00%
2021/01/07	2	50.00	0	0.00	49.65	2	2,078	0.10%
2021/01/06	3	50.60	0	0.00	50.00	3	2,241	0.13%
2021/01/05	1	50.90	1	51.10	51.50	0	2,246	0.00%
2021/01/04	2	50.70	0.9	50.60	51.00	1.1	2,251	0.05%
2020/12/28	0.1	50.60	0	0.00	50.60	0.1	2,397	0.00%
2020/12/25	0	0.00	1	51.60	51.10	-1	2,415	-0.04%
2020/12/23	0	0.00	1	50.70	50.80	-1	2,475	-0.04%
2020/12/22	11	54.29	10	54.70	49.60	1	2,526	0.04%
2020/12/15	0	0.00	5	52.12	50.40	-5	2,866	-0.17%
2020/12/11	1	50.50	40	50.59	50.50	-39	2,963	-1.32%
2020/12/10	1	54.50	2	52.80	52.60	-1	3,118	-0.03%
2020/12/09	12	53.20	0	0.00	53.10	12	3,185	0.38%
2020/12/08	6	55.13	2	55.10	55.20	4	3,243	0.12%
2020/12/07	22	56.49	52	57.86	56.10	-30	3,311	-0.91%
2020/12/04	151	53.09	111	51.66	53.10	40	3,255	1.23%	大買/大賣/
2020/12/03	0	0.00	3	48.70	48.30	-3	3,334	-0.09%
2020/11/23	0	0.00	2	50.50	50.50	-2	3,816	-0.05%
2020/11/20	1	49.90	0	0.00	50.50	1	3,872	0.03%
2020/11/19	0	0.00	1	51.70	52.00	-1	3,915	-0.03%
2020/11/17	3	51.93	7	51.63	51.10	-4	4,262	-0.09%
2020/11/16	0.1	50.20	0	0.00	49.95	0.1	4,544	0.00%
2020/11/12	0.1	50.50	1	50.10	49.80	-0.9	4,652	-0.02%
2020/11/11	9.2	51.73	2	51.40	49.60	7.2	4,687	0.15%
2020/11/10	6	56.26	2	55.30	55.10	4	4,674	0.09%
2020/11/09	21.1	60.00	39	60.07	60.30	-17.9	4,681	-0.38%
2020/11/06	15	58.20	1	57.60	57.50	14	4,677	0.30%
2020/11/04	0	0.00	1	56.70	57.10	-1	4,722	-0.02%
2020/11/03	4	57.98	0	0.00	57.70	4	4,749	0.08%
2020/11/02	9	56.88	2	56.95	57.10	7	4,755	0.15%
2020/10/30	0	0.00	1	58.20	57.10	-1	4,737	-0.02%
2020/10/29	12	57.38	11	58.44	59.90	1	4,731	0.02%
2020/10/27	10	66.69	11	65.52	65.10	-1	4,649	-0.02%
2020/10/26	1	66.00	1	66.00	65.20	0	4,651	0.00%
2020/10/23	2	67.10	0	0.00	67.00	2	4,641	0.04%
2020/10/22	16	67.93	16	67.88	68.00	0	4,614	0.00%
2020/10/21	0	0.00	1	67.50	66.60	-1	4,581	-0.02%
2020/10/20	2	67.80	2	66.50	67.80	0	4,556	0.00%
2020/10/19	9	65.50	10	65.68	67.20	-1	4,520	-0.02%
2020/10/16	7	69.63	5	72.70	68.00	2	4,442	0.05%
2020/10/15	62	73.24	98	71.90	71.70	-36	4,293	-0.84%
2020/10/14	172	66.59	136	66.68	67.60	36	4,040	0.89%	大買/大賣/
2020/10/13	1	61.50	0	0.00	61.50	1	3,876	0.03%
2020/10/08	5	62.66	0	0.00	62.00	5	3,850	0.13%
2020/10/07	1	61.60	0	0.00	61.80	1	3,810	0.03%
2020/10/06	44	62.93	49	62.96	61.20	-5	3,825	-0.13%
2020/10/05	45	62.28	45	61.04	60.40	0	3,799	0.00%
2020/09/30	0	0.00	1	60.40	60.20	-1	3,749	-0.03%
2020/09/29	1	58.80	0	0.00	59.20	1	3,727	0.03%
2020/09/28	47	62.12	47	61.94	61.40	0	3,700	0.00%
2020/09/25	9	60.66	1	61.90	58.10	8	3,662	0.22%
2020/09/24	19	63.26	0	0.00	62.50	19	3,605	0.53%
2020/09/23	4	69.50	88	68.46	66.60	-84	3,549	-2.37%
2020/09/22	0	0.00	37	67.51	66.90	-37	3,484	-1.06%
2020/09/21	255	72.64	138	71.47	70.40	117	3,394	3.45%	大買/大賣/鉅額交易
2020/09/18	287	72.31	289	72.45	72.10	-2	3,315	-0.06%	大買/大賣/
2020/09/16	46	69.19	44	69.39	67.70	2	3,095	0.06%
2020/09/15	8	67.91	19	67.63	68.70	-11	3,008	-0.37%
2020/09/14	23	63.15	12	63.81	66.00	11	2,834	0.39%
2020/09/11	11	61.12	8	59.39	60.00	3	2,741	0.11%
2020/09/10	28.1	65.43	46	63.56	60.90	-17.9	2,642	-0.68%
2020/09/09	48.1	64.68	51	65.82	66.00	-2.9	2,542	-0.11%
2020/09/08	13	68.11	27	68.46	66.90	-14	2,423	-0.58%
2020/09/07	6	75.72	24	81.49	73.80	-18	2,266	-0.79%
2020/09/04	20	80.44	32	77.48	82.00	-12	2,160	-0.56%
2020/09/03	21	81.63	7	81.71	78.30	14	2,099	0.67%
2020/09/02	9	76.96	0	0.00	80.10	9	2,027	0.44%
2020/09/01	44	76.65	40	75.84	74.00	4	1,966	0.20%
2020/08/31	123	75.95	116.3	75.58	75.00	6.7	1,911	0.35%	大買/大賣/
2020/08/28	57	68.71	64.4	69.37	70.90	-7.4	1,846	-0.40%
2020/08/27	66.2	66.48	54	66.29	64.50	12.2	1,780	0.68%
2020/08/26	42.2	62.78	35	63.49	64.00	7.2	1,718	0.42%
2020/08/25	89	62.20	147	61.24	60.20	-58	1,651	-3.51%	大賣/
2020/08/24	123	58.82	75	59.95	61.50	48	1,587	3.02%	大買/
2020/08/21	426	57.89	447	58.10	58.50	-21	1,499	-1.40%	大買/大賣/
2020/08/20	462	54.61	460	54.81	55.20	2	1,205	0.17%	大買/大賣/
2020/08/19	20	52.93	12	53.42	53.50	8	890	0.90%
2020/08/18	10	48.70	6	48.70	48.70	4	803	0.50%
2020/08/17	91	43.04	73	43.26	44.30	18	745	2.42%
2020/08/14	21	40.89	2	41.25	40.30	19	663	2.86%
2020/08/13	22	39.24	21	39.22	39.25	1	596	0.17%
2020/08/11	1	36.30	0	0.00	35.00	1	507	0.20%
2020/08/10	16	35.98	16	36.18	38.20	0	479	0.00%
2020/08/07	18	33.24	22	33.38	34.85	-4	430	-0.93%
2020/08/06	0	0.00	1	31.10	31.80	-1	385	-0.26%
2020/08/04	5	31.90	5	31.45	31.15	0	357	0.00%
2020/08/03	1	31.00	0	0.00	30.90	1	330	0.30%
2020/07/30	1	30.80	8	30.78	31.20	-7	325	-2.15%
2020/07/29	0	0.00	1	28.90	29.10	-1	307	-0.33%
2020/07/28	1	27.95	1	28.20	27.85	0	296	0.00%
2020/07/27	1	27.80	0	0.00	27.90	1	295	0.34%
2020/07/23	0	0.00	10	29.34	29.10	-10	290	-3.44%
2020/07/22	10	28.90	5	28.50	28.95	5	297	1.68%
2020/07/20	50	26.08	50	26.27	26.30	0	271	0.00%
2020/07/14	5	25.60	0	0.00	25.55	5	246	2.02%
2020/07/13	1	26.80	6	27.28	26.70	-5	266	-1.87%
2020/07/10	0	0.00	6	25.46	24.90	-6	228	-2.63%
2020/07/06	0	0.00	5	24.05	23.90	-5	207	-2.41%
2020/07/01	0	0.00	1	22.40	22.40	-1	204	-0.49%
2020/06/30	1	22.25	0	0.00	22.05	1	204	0.49%
2020/06/16	0	0.00	1	21.85	22.05	-1	227	-0.44%
2020/06/11	2	22.40	0	0.00	22.10	2	231	0.87%
2020/06/08	0	0.00	1	23.00	23.00	-1	236	-0.42%
2020/06/03	1	21.70	0	0.00	21.75	1	230	0.43%
2020/05/08	5	22.50	1	22.85	22.80	4	231	1.73%
2020/05/05	0	0.00	2	23.25	23.50	-2	220	-0.91%
2020/04/30	1	22.20	5	22.45	22.20	-4	210	-1.90%
2020/04/29	2	22.00	0	0.00	22.00	2	208	0.96%
2020/04/27	0	0.00	1	22.95	21.70	-1	210	-0.48%
2020/04/17	1	21.60	0	0.00	21.65	1	187	0.53%
2020/04/16	0	0.00	2	21.35	21.70	-2	176	-1.14%
2020/04/13	10	19.73	0	0.00	19.55	10	146	6.81%
2020/04/09	2	20.05	0	0.00	20.10	2	143	1.40%
2020/04/08	0	0.00	1	20.35	20.25	-1	142	-0.70%
2020/04/07	1	19.00	0	0.00	19.20	1	135	0.74%
2020/04/01	0	0.00	2	19.03	19.00	-2	134	-1.49%
2020/03/31	3	18.85	0	0.00	18.75	3	134	2.23%
2020/03/27	1	19.70	0	0.00	19.35	1	132	0.76%
2020/03/26	1	18.55	0	0.00	18.60	1	125	0.79%
2020/03/03	0	0.00	12	23.94	23.85	-12	106	-11.29%
2020/03/02	0	0.00	12	23.55	23.55	-12	117	-10.18%
2020/02/27	0	0.00	6	24.18	24.10	-6	119	-5.00%
2020/02/25	2	24.93	0	0.00	25.15	2	139	1.44%
2020/02/24	1	25.40	0	0.00	25.20	1	137	0.73%
2020/02/13	0	0.00	5	26.15	25.85	-5	146	-3.40%
2020/02/12	1	26.45	0	0.00	26.30	1	147	0.68%
2020/02/10	2	24.75	0	0.00	24.70	2	147	1.35%
2020/02/03	2	24.95	0	0.00	24.95	2	152	1.31%
2020/01/16	2	29.00	0	0.00	29.00	2	180	1.11%
2020/01/14	3	29.70	0	0.00	29.50	3	177	1.69%
2020/01/10	2	30.00	0	0.00	29.75	2	175	1.14%
2019/12/26	3	32.00	0	0.00	32.15	3	170	1.76%
2019/12/25	3	32.40	0	0.00	32.10	3	169	1.77%
2019/12/24	2	31.98	0	0.00	31.95	2	169	1.18%
2019/12/20	1	31.85	0	0.00	31.85	1	170	0.59%
2019/12/18	2	32.08	0	0.00	32.25	2	170	1.17%
2019/12/16	2	32.13	0	0.00	32.20	2	169	1.18%
2019/12/04	0	0.00	1	33.50	33.65	-1	164	-0.61%
2019/12/02	0	0.00	4	34.00	33.60	-4	164	-2.43%
2019/11/29	1	33.50	0	0.00	33.50	1	160	0.62%
2019/11/27	1	33.65	0	0.00	33.95	1	159	0.63%
2019/11/18	2	31.70	2	31.70	31.40	0	122	0.00%
2019/11/07	4	29.00	0	0.00	29.15	4	111	3.60%
2019/11/06	5	29.20	0	0.00	29.20	5	111	4.49%
2019/10/31	1	29.30	0	0.00	29.35	1	111	0.89%
2019/10/15	0	0.00	1	27.90	27.95	-1	72	-1.38%
2019/10/14	1	27.90	0	0.00	27.95	1	72	1.37%
2019/08/29	1	29.70	2	29.70	30.20	-1	77	-1.29%
2019/08/28	1	29.80	0	0.00	29.90	1	77	1.29%
2019/08/22	5	31.50	0	0.00	31.30	5	76	6.54%
2019/08/13	1	28.10	1	28.35	28.20	0	74	0.00%
2019/08/12	1	28.15	1	28.20	28.25	0	78	0.00%
2019/08/05	0	0.00	1	30.00	28.85	-1	84	-1.18%
2019/07/16	1	33.50	0	0.00	33.20	1	114	0.87%
2019/07/09	4	33.90	0	0.00	33.35	4	124	3.20%
2019/05/17	5	32.50	0	0.00	31.75	5	423	1.18%
2019/05/15	5	32.90	0	0.00	33.35	5	434	1.15%
2019/03/22	0	0.00	20	41.30	41.60	-20	618	-3.24%
2019/03/19	2	47.03	10	47.70	46.50	-8	561	-1.43%
2019/03/18	13	47.27	5	46.32	47.50	8	544	1.47%
2019/03/15	23	47.42	6	46.82	45.15	17	508	3.35%
2019/03/14	0	0.00	1	43.25	44.10	-1	424	-0.24%
2019/03/11	1	43.05	0	0.00	43.00	1	416	0.24%
2019/03/04	1	42.25	1	42.80	42.60	0	416	0.00%
2019/02/22	1	43.80	3	44.13	43.80	-2	417	-0.48%
2019/02/20	0	0.00	20	43.08	42.40	-20	410	-4.87%
2019/02/19	0	0.00	5	42.55	43.30	-5	411	-1.22%
2019/02/18	0	0.00	25	42.60	42.05	-25	411	-6.08%
2019/02/15	5	43.50	0	0.00	43.60	5	411	1.21%
2019/02/14	1	45.10	1	44.75	44.95	0	402	0.00%
2019/02/13	1	45.60	0	0.00	44.20	1	396	0.25%
2019/02/12	20	43.85	1	44.00	43.95	19	384	4.95%
2019/02/11	0	0.00	20	41.68	42.00	-20	364	-5.49%
2019/01/30	1	41.80	1	42.05	41.80	0	363	0.00%
2019/01/29	0	0.00	1	41.40	41.75	-1	363	-0.28%
2019/01/28	1	42.80	1	43.40	42.15	0	360	0.00%
2019/01/25	2	43.33	1	43.70	43.00	1	355	0.28%
2019/01/24	1	42.20	2	42.60	43.70	-1	351	-0.28%
2019/01/23	1	42.60	0	0.00	42.60	1	343	0.29%
2019/01/21	1	43.75	2	43.50	43.70	-1	341	-0.29%
2019/01/18	6	44.28	6	43.98	43.70	0	336	0.00%
2019/01/17	2	42.90	3	42.50	42.95	-1	317	-0.31%
2019/01/16	3	44.17	3	44.68	44.10	0	303	0.00%
2019/01/15	39	46.62	17	46.40	46.15	22	280	7.85%
2019/01/14	5	42.82	7	43.33	45.00	-2	221	-0.90%
2019/01/11	10	42.65	0	0.00	41.30	10	195	5.13%
2019/01/10	21	41.15	2	41.10	41.20	19	173	10.93%
2019/01/09	2	38.75	0	0.00	38.80	2	145	1.37%
2018/11/05	0	0.00	1	26.20	26.70	-1	174	-0.57%
2018/10/29	0	0.00	7	23.00	22.80	-7	225	-3.11%
2018/10/26	1	23.60	0	0.00	23.50	1	225	0.44%
2018/10/25	2	23.60	0	0.00	23.70	2	225	0.89%
2018/10/09	7	30.00	0	0.00	29.80	7	232	3.02%
2018/10/05	0	0.00	1	30.30	30.20	-1	238	-0.42%
2018/08/13	1	40.95	0	0.00	40.30	1	292	0.34%
2018/08/09	9	43.87	13	44.50	45.60	-4	239	-1.67%
2018/07/26	0	0.00	1	40.00	39.80	-1	264	-0.38%
2018/07/16	0	0.00	3	39.85	40.10	-3	328	-0.91%
2018/07/09	0	0.00	1	38.60	38.50	-1	338	-0.30%
2018/06/26	3	36.65	0	0.00	36.70	3	357	0.84%
2018/06/19	0	0.00	2	39.20	39.10	-2	357	-0.56%
2018/06/14	1	40.80	0	0.00	40.30	1	355	0.28%
2018/06/11	2	41.55	0	0.00	41.05	2	349	0.57%
2018/05/24	6	37.70	0	0.00	37.70	6	317	1.89%
2018/05/18	0	0.00	2	38.25	38.05	-2	315	-0.63%
2018/05/14	2	38.23	0	0.00	37.70	2	334	0.60%
2018/05/11	1	38.20	1	37.90	38.20	0	330	0.00%
2018/04/26	0	0.00	1	42.95	42.00	-1	240	-0.42%
2018/04/18	1	47.80	0	0.00	47.95	1	216	0.46%
2018/04/12	1	52.80	0	0.00	52.20	1	208	0.48%
2018/04/11	0	0.00	1	54.10	53.70	-1	210	-0.47%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/22	1	49.00	0	0.00	48.55	1	210	0.48%
2018/03/21	1	49.40	0	0.00	49.45	1	212	0.47%
2018/03/12	18	52.99	18	52.98	52.10	0	222	0.00%
2018/02/26	0	0.00	2	49.50	49.95	-2	248	-0.80%
2018/02/22	2	50.15	0	0.00	50.20	2	250	0.80%
2018/02/07	5	52.70	0	0.00	51.80	5	259	1.93%
2018/02/01	1	57.80	0	0.00	57.60	1	285	0.35%
2018/01/05	0	0.00	5	57.50	57.20	-5	473	-1.06%