• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22537.20437.1836.6514,8310.02%
2024/11/214537.031037.1237.40354,7320.74%
2024/11/20235.88135.7535.7514,5770.02%
2024/11/191635.651735.6535.30-14,527-0.02%
2024/11/18135.25534.1535.50-44,498-0.09%
2024/11/1500.00035.0034.7504,4340.00%
2024/11/14534.7000.0034.7054,4130.11%
2024/11/1300.00434.8034.80-44,413-0.09%
2024/11/1200.00135.4035.15-14,399-0.02%
2024/11/111036.202.336.0136.707.84,3660.18%
2024/11/08537.111836.8536.50-134,274-0.31%
2024/11/072036.0218.235.9236.801.84,1450.04%
2024/11/06134.20134.0034.0004,0820.00%
2024/11/0400.001834.7534.50-184,075-0.44%
2024/11/01235.051634.9335.40-144,085-0.34%
2024/10/30635.2800.0034.6564,0730.15%
2024/10/298.136.141036.1735.20-1.94,038-0.05%
2024/10/2819.137.50837.0436.8511.13,9700.28%
2024/10/255738.4047.138.6938.959.93,9070.25%
2024/10/2415.337.771937.5136.60-3.73,741-0.10%
2024/10/23617.441.6158141.3938.2536.43,5791.02% 大買/大賣/
2024/10/221639.062138.8038.25-52,899-0.17%
2024/10/211338.53238.6540.70112,6240.42%
2024/10/181637.152137.0337.00-52,457-0.20%
2024/10/17135.403.436.0135.80-2.42,299-0.10%
2024/10/16234.606.135.3834.90-4.12,291-0.18%
2024/10/1500.00134.2033.85-12,298-0.04%
2024/10/14132.5000.0032.7512,3280.04%
2024/10/11132.6000.0033.2512,3230.04%
2024/10/091533.551034.4833.2552,3330.21%
2024/10/081335.17335.2235.25102,2380.45%
2024/10/07033.9000.0034.5002,1980.00%
2024/10/0100.00133.5534.35-12,172-0.05%
2024/09/302.133.86134.4033.901.12,1510.05%
2024/09/27334.7300.0034.4032,1680.14%
2024/09/26233.75233.6033.9502,1530.00%
2024/09/244.234.56235.0034.102.22,1140.10%
2024/09/230.236.9000.0036.500.22,0360.01%
2024/09/20136.40136.6036.6002,0100.00%
2024/09/19837.14938.0336.65-11,980-0.05%
2024/09/18735.701435.4335.30-71,834-0.38%
2024/09/161135.92835.8135.2531,7780.17%
2024/09/1100.00132.7032.90-11,576-0.06%
2024/09/09230.75430.7030.70-21,499-0.13%
2024/09/05032.0500.0031.8001,5170.00%
2024/09/04432.831132.3932.35-71,513-0.46%
2024/09/031734.54833.7433.6091,4940.60%
2024/09/02334.10234.2033.9011,4240.07%
2024/08/3000.001.132.1632.15-1.11,371-0.08%
2024/08/20130.8000.0030.8011,3820.07%
2024/08/1500.00130.6030.85-11,389-0.07%
2024/08/0900.00029.3529.3501,3760.00%
2024/08/06024.8000.0025.9001,3370.00%
2024/08/05026.5500.0026.5501,3160.00%
2024/08/01130.4000.0030.3511,2710.08%
2024/07/31130.9000.0030.3011,2710.08%
2024/07/30130.0000.0030.6511,2660.08%
2024/07/2900.00731.0131.00-71,227-0.57%
2024/07/22131.4500.0031.2011,1980.08%
2024/07/19232.05132.3532.0511,1840.08%
2024/07/18334.60334.3333.7501,1510.00%
2024/07/17634.2000.0033.7561,1220.53%
2024/07/1600.001632.4533.15-161,086-1.47%
2024/07/15132.0000.0031.6511,0240.10%
2024/07/0900.00528.3528.15-5887-0.56%
2024/07/08428.5900.0028.4048760.46%
2024/07/0500.00128.9029.00-1864-0.12%
2024/07/04128.7000.0028.8018540.12%
2024/06/28129.5000.0029.4518100.12%
2024/06/27229.78129.7529.6518100.12%
2024/06/2600.00130.2530.20-1808-0.12%
2024/06/181328.252227.8428.30-9718-1.25%
2024/06/17329.8000.0029.5536730.45%
2024/06/13229.6000.0029.5526420.31%
2024/06/12129.0000.0029.0516170.16%
2024/06/11729.2200.0029.1576071.15%
2024/06/07329.0000.0029.0536090.49%
2024/06/0600.00229.0028.75-2602-0.33%
2024/06/05528.92628.8329.10-1584-0.17%
2024/05/31328.2000.0027.9535690.53%
2024/05/30128.2500.0028.1015550.18%
2024/05/28127.7500.0027.7515320.19%
2024/05/2200.00127.2027.40-1506-0.20%
2024/05/21127.1500.0027.1014990.20%
2024/05/20526.9000.0027.0554961.01%
2024/05/15226.5500.0026.7024780.42%
2024/05/07026.4000.0026.6004960.00%
2024/04/2900.00125.8025.80-1459-0.22%
2024/04/19024.5000.0024.1504540.00%
2024/04/09024.7500.0025.0004870.00%
2024/04/08024.75024.8024.6004840.00%
2024/03/2600.001423.8324.00-14469-2.98%
2024/03/201423.4300.0023.30145262.66%
2024/03/0600.00524.6024.55-51,009-0.50%
2024/03/051024.90524.9024.8551,0080.50%
2024/02/26027.3500.0025.1001,0270.00%
2024/02/19025.5000.0025.2001,0540.00%
2024/01/2900.00325.1525.20-31,116-0.27%
2024/01/25325.5700.0025.4031,1720.26%
2024/01/1700.00525.2525.20-51,706-0.29%
2024/01/10526.8500.0026.9551,6990.29%
2024/01/0500.00326.8026.75-31,690-0.18%
2024/01/04126.9500.0026.9011,6940.06%
2024/01/03226.8500.0026.7521,6940.12%
2023/12/27126.6500.0026.6511,6870.06%
2023/12/2200.00026.4526.1001,6740.00%
2023/12/2000.00126.1026.10-11,667-0.06%
2023/12/1400.00327.3527.45-31,616-0.19%
2023/12/13127.80128.3027.5001,6030.00%
2023/12/1200.00727.8527.60-71,596-0.44%
2023/12/11127.9000.0028.0011,5930.06%
2023/12/084730.265330.1729.80-61,538-0.39%
2023/12/07729.133.429.1428.903.61,3530.26%
2023/12/06128.20129.0528.1501,2930.00%
2023/12/05628.14528.7228.9011,2640.08%
2023/12/0400.00127.4527.45-11,161-0.09%
2023/12/01126.9500.0027.0511,1540.09%
2023/11/29126.7000.0026.6011,2860.08%
2023/11/2300.001728.0027.80-171,275-1.33%
2023/11/22127.9000.0027.9511,2710.08%
2023/11/211727.8100.0027.95171,2601.35%
2023/11/1500.00127.3527.35-11,262-0.08%
2023/11/14127.4000.0027.3511,2660.08%
2023/11/0900.00327.6027.65-31,278-0.23%
2023/11/081128.2100.0027.80111,2740.86%
2023/11/07328.58528.1528.00-21,257-0.16%
2023/11/06428.09127.9527.8531,2440.24%
2023/11/03728.14927.6228.00-21,247-0.16%
2023/11/02327.2200.0027.1031,2110.25%
2023/11/0100.00126.8027.25-11,208-0.08%
2023/10/30427.10427.1827.2001,1390.00%
2023/10/27527.99827.9427.85-31,115-0.27%
2023/10/26427.752027.6227.45-16949-1.69%
2023/10/2400.00126.0026.15-1769-0.13%
2023/10/23225.9000.0025.7527690.26%
2023/10/2000.00125.5525.60-1802-0.12%
2023/10/1700.00125.6025.10-1846-0.12%
2023/10/12525.7500.0025.6058830.57%
2023/09/2200.00125.0025.00-11,034-0.10%
2023/09/2100.00125.1525.30-11,045-0.10%
2023/09/1800.00126.1025.95-11,070-0.09%
2023/09/1400.00426.4526.45-41,089-0.37%
2023/09/11124.9000.0024.9011,1600.09%
2023/09/081225.38125.3525.30111,1750.94%
2023/09/07525.6500.0025.7051,1880.42%
2023/09/0600.00326.0026.00-31,204-0.25%
2023/09/051626.13125.9526.20151,2301.22%
2023/09/041626.303326.2726.10-171,234-1.38%
2023/09/0100.00125.5025.35-11,144-0.09%
2023/08/301325.2000.0025.05131,2341.05%
2023/08/29825.111325.0525.00-51,248-0.40%
2023/08/2400.00124.9524.95-11,442-0.07%
2023/08/22524.85525.4525.5001,4630.00%
2023/08/10125.1000.0025.1011,5970.06%
2023/08/02126.5500.0025.4011,7370.06%
2023/07/25527.0500.0026.8051,6900.30%
2023/07/24426.730.526.8426.953.51,6560.21%
2023/07/21225.65226.1526.3001,6410.00%
2023/07/19124.9000.0024.7511,6470.06%
2023/07/13525.9500.0025.0051,7850.28%
2023/07/1100.00226.3526.45-21,827-0.11%
2023/07/1000.00126.5526.60-11,851-0.05%
2023/07/050.227.3500.0027.050.21,9690.01%
2023/07/040.327.3700.0027.200.31,9930.02%
2023/07/03127.1000.0027.1012,0120.05%
2023/06/29127.1000.0027.0512,2220.04%
2023/06/12226.6000.0026.7022,8400.07%
2023/06/05128.8500.0027.9013,2870.03%
2023/06/02128.6500.0028.6013,2570.03%
2023/05/3100.00829.7129.65-83,184-0.25%
2023/05/1800.00128.3528.30-13,577-0.03%
2023/05/1600.00127.6527.55-13,566-0.03%
2023/05/15227.43127.3527.1013,5710.03%
2023/05/12228.33228.2528.6003,5690.00%
2023/05/11129.15128.6529.1503,5370.00%
2023/05/10128.95128.8028.9503,5110.00%
2023/05/09128.7500.0028.7513,5290.03%
2023/05/0800.00428.3528.35-43,509-0.11%
2023/04/25126.8000.0026.7013,6070.03%
2023/04/2000.00128.3527.55-13,563-0.03%
2023/04/19328.60328.8528.5503,5020.00%
2023/04/18129.20129.2029.2003,4550.00%
2023/04/17129.60229.7529.35-13,415-0.03%
2023/04/1400.00329.5029.20-33,399-0.09%
2023/04/13229.93329.9529.65-13,368-0.03%
2023/04/12129.85130.0529.8503,3340.00%
2023/04/1100.00230.3029.95-23,305-0.06%
2023/04/10230.0300.0029.9023,2680.06%
2023/04/07329.7800.0029.4533,1860.09%
2023/04/06229.9500.0030.1023,1620.06%
2023/03/311730.231630.3530.3013,1280.03%
2023/03/302630.304230.0830.10-163,056-0.52%
2023/03/29329.18528.8029.05-22,907-0.07%
2023/03/28128.9000.0028.5512,8680.03%
2023/03/271329.081129.1829.1022,8340.07%
2023/03/24429.05829.1828.90-42,767-0.14%
2023/03/234529.724029.6829.5052,7240.18%
2023/03/2200.00129.7029.60-12,589-0.04%
2023/03/211629.172229.3629.05-62,458-0.24%
2023/03/20128.65328.8528.65-22,357-0.08%
2023/03/1700.00128.2528.50-12,285-0.04%
2023/03/16326.581026.9026.55-72,191-0.32%
2023/03/1500.00627.1426.95-62,159-0.28%
2023/03/14227.05226.7326.8502,1520.00%
2023/03/13126.70426.6826.75-32,129-0.14%
2023/03/10627.70927.3327.35-32,091-0.14%
2023/03/097829.4463.229.1428.9014.82,0000.74%
2023/03/08527.6300.0027.6051,7270.29%
2023/03/03226.0000.0025.8521,6190.12%
2023/03/02826.32426.2026.2041,5960.25%
2023/03/01725.97525.9526.0521,5600.13%
2023/02/2300.00226.9027.10-21,443-0.14%
2023/02/2000.00325.8826.05-31,183-0.25%
2023/02/17125.9000.0026.0011,1350.09%
2023/02/16325.40325.5225.8001,1170.00%
2023/02/1500.00124.5024.60-11,048-0.10%
2023/02/14124.2500.0024.5011,0670.09%
2023/02/13024.5000.0024.5501,0630.00%
2023/02/03225.05225.0524.6009050.00%
2023/02/0200.00524.5224.60-5866-0.58%
2023/02/01423.85524.4024.50-1839-0.12%
2023/01/311022.9500.0023.00107801.28%
2023/01/1100.00320.9021.50-3715-0.42%
2023/01/04322.9500.0022.9536750.44%
2022/12/2200.00022.8522.9505820.00%
2022/12/13222.65122.9022.8015430.18%
2022/12/07221.20221.0521.3005300.00%
2022/12/06221.60222.1521.4005140.00%
2022/12/0100.00424.3023.85-4452-0.88%
2022/11/3000.00224.3524.50-2441-0.45%
2022/11/29824.3800.0024.5084111.94%
2022/11/1500.00123.1522.75-1254-0.39%
2022/11/14123.0000.0023.2012570.39%
2022/11/10222.80222.9022.4002360.00%
2022/09/1600.00021.7021.9002090.00%
2022/08/260.121.7500.0021.450.12570.04%
2022/08/2200.00222.3322.40-2261-0.77%
2022/08/19122.4000.0022.4012570.39%
2022/08/17121.8000.0022.1012390.42%
2022/08/0400.00020.7520.6502220.00%
2022/07/18020.0000.0019.9002360.00%
2022/07/15020.2500.0019.9002380.00%
2022/07/07019.7000.0019.8502640.00%
2022/06/3000.00120.8020.80-1272-0.37%
2022/06/1700.00221.7522.05-2323-0.62%
2022/06/0700.00021.1521.2502990.00%
2022/05/2300.00019.1519.0003940.00%
2022/05/09118.8000.0019.4015610.18%
2022/04/1500.00022.0021.9501,2460.00%
2022/03/0100.00123.0023.65-13,407-0.03%
2022/02/21124.2500.0024.3013,5760.03%
2022/02/18025.0000.0024.9003,5820.00%
2022/02/10124.4000.0024.4013,5710.03%
2022/02/0900.00125.0525.05-13,548-0.03%
2022/02/07323.20323.2823.4503,5340.00%
2022/01/1900.00123.1523.15-13,512-0.03%
2022/01/122822.712722.8822.8013,4080.03%
2022/01/04128.351226.9228.00-113,074-0.36%
2022/01/032527.514127.3127.60-162,971-0.54%
2021/12/30625.731625.9425.95-102,819-0.35%
2021/12/291525.054025.0325.60-252,749-0.91%
2021/12/2816024.2614124.4024.95192,5470.75% 大買/大賣/
2021/12/23522.80122.6022.5542,5570.16%
2021/12/17222.30321.6521.80-12,488-0.04%
2021/12/151222.941222.8621.9502,3820.00%
2021/12/14121.9500.0022.1512,3100.04%
2021/12/13222.13621.6222.05-42,262-0.18%
2021/12/09521.30121.5021.3542,1260.19%
2021/12/08122.1019622.5921.20-1952,099-9.29% 大賣/鉅額交易
2021/12/0719622.8200.0023.101961,9969.82% 大買/鉅額交易
2021/12/064722.945222.7022.50-51,937-0.26%
2021/12/02621.521021.2322.10-41,743-0.23%
2021/12/01920.43720.0720.5521,6210.12%
2021/11/30319.70219.7519.9511,5590.06%
2021/11/291019.351019.4418.9001,4190.00%
2021/11/262318.872818.8218.85-51,371-0.36%
2021/11/25418.534119.0518.20-371,313-2.82%
2021/11/246018.702318.5018.90371,2073.06%
2021/11/2300.00217.0517.20-21,107-0.18%
2021/11/22416.71316.4716.3511,0770.09%
2021/11/0500.00515.8015.25-5899-0.56%
2021/10/29115.0000.0014.9518450.12%
2021/10/2800.001714.8114.95-17841-2.02%
2021/10/2700.00415.0015.30-4832-0.48%
2021/10/2500.000.114.7014.70-0.1810-0.01%
2021/10/2200.00114.8014.75-1806-0.12%
2021/10/1900.00315.2315.35-3776-0.39%
2021/10/181815.731016.1815.3087461.07%
2021/10/1500.00215.2015.35-2702-0.28%
2021/10/1413916.1529215.9415.10-153679-22.51% 大買/大賣/鉅額交易
2021/10/1316015.40815.3715.4015253028.65% 大買/鉅額交易
2021/09/302214.962014.9814.3023510.57%
2021/09/17012.8500.0012.7504390.00%
2021/09/13112.4500.0012.6014520.22%
2021/08/120.113.0000.0013.000.15080.02%
2021/07/07113.3000.0013.3517000.14%
2021/06/3000.00113.8014.35-1717-0.14%
2021/06/21213.2500.0012.8024370.46%
2021/06/10112.7000.0012.7014140.24%
2021/04/1900.00114.8514.80-1418-0.24%
2021/04/0700.00515.3515.35-5406-1.23%
2021/04/06215.30115.3015.3014040.25%
2021/04/01215.2300.0015.6023960.50%
2021/03/29015.7100.0015.4504050.00%
2021/03/24015.2500.0015.3004030.00%
2021/03/2200.00115.3015.30-1393-0.25%
2021/03/19015.4500.0015.3503910.00%
2021/03/18115.35315.2715.35-2383-0.52%
2021/03/15214.6500.0014.8023890.51%
2021/03/02514.5500.0014.5554551.10%
2021/02/24114.6500.0014.4514550.22%
2021/02/17114.3500.0014.4514530.22%
2020/12/14515.8000.0015.9054991.00%
2020/12/111515.6000.0015.80155082.95%
2020/12/09316.7000.0016.5035050.59%
2020/12/0800.00217.1017.10-2540-0.37%
2020/11/3000.00216.6016.75-2561-0.36%
2020/11/2700.00315.7316.00-3542-0.55%
2020/11/25115.20115.3515.2005470.00%
2020/11/24115.2500.0015.2515440.18%
2020/11/0200.00214.8514.70-2524-0.38%
2020/10/3000.00114.8514.90-1523-0.19%
2020/10/29114.8500.0014.8515210.19%
2020/10/28115.15115.4515.1505180.00%
2020/10/2700.00115.3015.40-1515-0.19%
2020/10/26115.60115.5015.6005060.00%
2020/10/23115.60315.6315.60-2501-0.40%
2020/10/22115.3000.0015.3014630.22%
2020/10/2100.00115.3015.45-1460-0.22%
2020/10/20115.15115.1515.1504520.00%
2020/10/19115.05115.1515.0504500.00%
2020/10/16314.95115.1015.0024480.45%
2020/10/152915.962315.9915.0064431.35%
2020/10/14114.9000.0014.9013350.30%
2020/10/1200.00415.4314.40-4324-1.23%
2020/09/3000.00114.0014.00-1276-0.36%
2020/09/29114.0000.0014.0012850.35%
2020/09/25113.65114.0013.5502850.00%
2020/09/24113.75114.0013.7502870.00%
2020/09/23114.00114.0014.0003250.00%
2020/09/21114.1000.0014.1013220.31%
2020/09/1500.00115.3515.20-1305-0.33%
2020/09/14115.1500.0015.1512970.34%
2020/09/111415.44815.1915.0062902.07%
2020/09/1000.00215.2515.25-2243-0.82%
2020/08/10213.6000.0013.5522320.86%
2020/05/1800.00213.3513.90-2296-0.67%
2020/05/14314.05114.1014.1023070.65%
2020/02/24014.4000.0014.4502580.00%
2020/01/3000.00114.7014.50-1201-0.50%
2020/01/0800.00116.6516.70-1186-0.54%
2019/12/30116.9000.0016.9512020.49%
2019/12/11116.4500.0016.4512130.47%
2019/11/13117.1000.0017.1012720.37%
2019/11/0700.002017.9317.80-20291-6.86%
2019/10/09119.4000.0019.3515630.18%
2019/10/03219.6300.0019.8525910.34%
2019/10/02120.0500.0020.1516050.17%
2019/08/2000.00223.3022.70-21,170-0.17%
2019/08/1600.00122.3022.10-11,220-0.08%
2019/08/1400.00122.9522.55-11,355-0.07%
2019/08/13123.1000.0022.9511,3850.07%
2019/08/06122.6500.0023.3511,6350.06%
2019/08/0100.00123.4523.40-11,843-0.05%
2019/07/311023.1500.0023.25101,9270.52%
2019/07/30123.3000.0022.9012,0370.05%
2019/07/25325.155424.2125.00-512,008-2.54%
2019/07/2400.00123.4523.35-11,944-0.05%
2019/07/1900.002023.2123.40-201,945-1.03%
2019/07/1800.001423.4022.75-141,946-0.72%
2019/07/17222.939623.2023.30-941,937-4.85%
2019/07/1600.00223.1022.55-21,921-0.10%
2019/07/15123.7000.0023.7511,8790.05%
2019/07/1200.003024.4524.00-301,883-1.59%
2019/07/111024.501024.9424.4501,8850.00%
2019/07/102624.445024.5424.60-241,886-1.27%
2019/07/094824.48424.4524.50441,8992.32%
2019/07/0815024.454024.7824.601101,9075.77% 大買/鉅額交易
2019/07/05225.001224.8825.15-101,934-0.52%
2019/07/04424.2000.0024.4042,0020.20%
2019/07/01223.50223.4523.7002,0060.00%
2019/06/281023.8000.0023.40102,0010.50%
2019/06/271024.3000.0024.30101,9820.50%
2019/06/1800.001024.0024.50-101,917-0.52%
2019/06/17125.20125.0525.0501,8760.00%
2019/06/11226.2000.0025.5521,8230.11%
2019/06/10126.3500.0026.5011,7970.06%
2019/06/06428.16428.4527.9501,7240.00%
2019/06/0500.00127.9527.60-11,675-0.06%
2019/06/03428.14328.2528.3511,6280.06%
2019/05/31228.73328.8028.70-11,608-0.06%
2019/05/30828.44628.4328.3021,5460.13%
2019/05/2900.00227.3027.50-21,498-0.13%
2019/05/28127.1000.0027.1011,4890.07%
2019/05/2300.00127.5027.25-11,434-0.07%
2019/05/221128.422828.5328.40-171,407-1.21%
2019/05/213128.842128.8028.60101,3570.74%
2019/05/2000.00427.4028.00-41,275-0.31%
2019/05/1700.00227.4527.50-21,240-0.16%
2019/05/164028.004228.0327.50-21,182-0.17%
2019/05/15326.55226.5326.9511,0620.09%
2019/05/141024.7500.0025.80101,0120.99%
2019/05/1000.005925.8325.35-59952-6.19%
2019/05/09426.48426.0625.3008560.00%
2019/05/08227.00226.8027.1007650.00%
2019/05/07426.21726.5427.05-3675-0.44%
2019/05/02124.3500.0024.2015220.19%
2019/04/293024.9700.0023.70305305.65%
2019/04/261024.9500.0025.00105111.96%
2019/04/253325.071225.0025.05215104.11%
2019/04/242125.061025.0025.05115072.17%
2019/04/17125.0000.0024.9014700.21%
2019/04/16224.9500.0025.0024580.44%
2019/04/156125.349425.1925.15-33448-7.35%
2019/04/123025.20124.8525.20294256.81%
2019/04/11125.20124.7025.2004080.00%
2019/04/10524.37124.5024.9043571.12%
2019/03/29321.2000.0021.5032401.25%
2019/03/281321.3300.0021.15132405.41%
2019/03/272721.610.121.4521.6026.923711.33%
2019/03/26921.6200.0021.6592333.85%
2019/03/25621.5700.0021.5062252.67%
2019/03/22421.2800.0021.5042201.82%
2019/03/20820.7900.0020.6082143.73%
2019/03/05721.2000.0021.3572033.44%
2019/02/27321.0000.0021.1532041.47%
2019/02/261021.5500.0021.50102014.96%
2019/02/251021.6000.0021.70101965.09%
2019/02/221021.4300.0021.40101915.21%
2019/02/211021.2500.0021.35101865.36%
2019/02/1100.00117.219.4119.40-117.2146-80.13% 大賣/鉅額交易
2018/12/2400.000.319.1019.10-0.3226-0.11%
2018/12/0400.001018.8018.80-10322-3.10%
2018/11/291019.1500.0018.85103442.90%
2018/11/2000.00119.5019.45-1361-0.28%
2018/11/1600.001019.7819.85-10369-2.71%
2018/11/131019.7000.0019.85104032.48%
2018/10/19018.95018.9518.8006850.00%
2018/10/1200.00118.1018.25-1745-0.13%
2018/10/01121.0500.0020.8017200.14%
2018/09/27121.45121.6521.6507010.00%
2018/09/2600.00220.2520.50-2662-0.30%
2018/09/19420.23220.1520.2026460.31%
2018/09/07220.70220.8820.0506370.00%
2018/08/2300.00119.0519.35-1826-0.12%
2018/08/22119.8000.0019.5018210.12%
2018/08/2100.00220.5520.35-2798-0.25%
2018/08/1700.00421.5021.05-4788-0.51%
2018/08/14221.5000.0021.6027640.26%
2018/08/10221.90421.1920.85-2750-0.27%
2018/08/09121.0000.0021.0017190.14%
2018/08/08222.1500.0021.7026930.29%
2018/08/06120.3000.0020.3016530.15%
2018/07/27120.00319.5719.65-2567-0.35%
2018/07/26118.5500.0019.0014980.20%
2018/07/25618.43718.2418.40-1481-0.21%
2018/07/24618.34518.5018.7014660.21%
2018/07/20117.7500.0017.7514180.24%
2018/07/1800.00118.2517.65-1414-0.24%
2018/07/17617.94518.0817.9014010.25%
2018/07/04116.75116.8516.7003710.00%
2018/06/29116.45116.6016.5003720.00%
2018/06/28216.45116.5516.4513710.27%
2018/06/08116.6500.0016.6512750.36%
2018/06/06116.4500.0016.4511770.56%
2018/06/01616.17916.1416.60-3148-2.02%
2018/03/16014.8000.0014.8001600.00%
2018/02/2200.00014.7014.7501230.00%
2018/01/0500.00115.3515.45-1117-0.85%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音