岱稜 (3303)-富邦-嘉義券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.60
漲跌
▲1.05
漲幅
+3.13%
成交量
154張
產業
上櫃其他電子類股▼0.13%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.50	2	33.55	33.55	-1	321	-0.31%
2024/04/15	0.5	34.25	0	0.00	34.20	0.5	318	0.15%
2024/04/12	1.1	34.93	0	0.00	34.95	1.1	317	0.34%
2024/04/11	0	35.17	3	34.85	34.75	-3	315	-0.94%
2024/04/09	0	0.00	3	34.35	34.25	-3	310	-0.97%
2024/04/01	0	0.00	1	32.80	32.95	-1	343	-0.29%
2024/03/29	0	0.00	1	32.40	32.45	-1	345	-0.29%
2024/03/28	0	0.00	1	32.35	32.35	-1	346	-0.29%
2024/03/26	1	32.60	0	0.00	31.90	1	342	0.29%
2024/03/21	3	33.15	0	0.00	33.10	3	332	0.90%
2024/03/20	1	32.75	1	32.70	32.75	0	331	0.00%
2024/03/19	10	33.00	0	0.00	32.75	10	331	3.02%
2024/03/18	0	33.00	2	33.35	33.15	-2	328	-0.61%
2024/03/15	0	33.45	0	0.00	33.10	0	322	0.00%
2024/03/14	0	0.00	1	34.15	33.90	-1	319	-0.31%
2024/03/13	0	0.00	1	33.35	33.85	-1	312	-0.32%
2024/03/12	1	33.70	0	0.00	33.70	1	303	0.33%
2024/03/08	0	31.80	1	31.80	31.75	-1	285	-0.35%
2024/03/07	1	33.05	1	32.90	32.60	0	278	0.00%
2024/03/06	0	0.00	1.2	32.74	32.85	-1.2	272	-0.46%
2024/03/05	2	32.90	6	32.83	32.90	-4	269	-1.48%
2024/03/04	1	31.91	0	0.00	32.30	1	260	0.39%
2024/03/01	24.2	31.59	0	0.00	31.45	24.2	251	9.62%
2024/02/29	0	0.00	1	31.70	31.75	-1	248	-0.40%
2024/02/27	1	31.55	2	31.80	31.75	-1	246	-0.41%
2024/02/23	1	31.75	0	0.00	31.80	1	230	0.43%
2024/02/22	0	0.00	2	30.80	30.90	-2	221	-0.90%
2024/02/21	12	30.33	0	0.00	31.00	12	217	5.51%
2024/02/15	15	29.42	0	0.00	29.55	15	199	7.53%
2024/02/05	2	28.60	0	0.00	29.10	2	196	1.02%
2024/02/01	0	28.05	0	0.00	28.60	0	195	0.01%
2024/01/31	0	28.67	0	0.00	28.80	0	195	0.00%
2024/01/30	0	28.70	0	0.00	29.00	0	195	0.01%
2024/01/22	1	29.40	0	0.00	29.45	1	197	0.51%
2024/01/18	0	0.00	1	29.45	29.40	-1	200	-0.50%
2024/01/16	2.2	29.54	0	0.00	29.60	2.2	195	1.11%
2024/01/12	4	29.15	0	0.00	29.05	4	192	2.07%
2024/01/11	0	0.00	0.2	30.41	29.10	-0.2	191	-0.08%
2024/01/08	0	0.00	1	29.40	29.20	-1	182	-0.55%
2024/01/05	7	29.36	0	0.00	29.30	7	180	3.88%
2024/01/04	0	0.00	1	29.80	29.75	-1	177	-0.56%
2024/01/03	0	0.00	1	29.85	29.95	-1	172	-0.58%
2024/01/02	0	0.00	1	30.00	29.85	-1	165	-0.61%
2023/12/29	6	29.20	0.5	29.10	29.25	5.5	149	3.68%
2023/12/28	3	29.30	0.5	29.25	29.20	2.5	144	1.73%
2023/12/27	2	29.10	6.5	29.20	29.00	-4.5	135	-3.31%
2023/12/25	1	28.00	0	0.00	28.10	1	110	0.90%
2023/12/22	0.1	27.95	0	28.00	28.00	0.1	109	0.09%
2023/12/20	0	0.00	2	27.90	27.90	-2	108	-1.85%
2023/12/19	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/14	2	28.15	0	0.00	28.15	2	106	1.88%
2023/12/13	5	28.01	0	0.00	28.20	5	105	4.76%
2023/12/12	0	0.00	1	28.00	28.05	-1	103	-0.97%
2023/12/08	1	27.55	0	0.00	27.75	1	97	1.02%
2023/12/05	0	0.00	0	28.00	27.60	0	96	0.00%
2023/12/04	0	0.00	1	27.65	27.65	-1	95	-1.05%
2023/12/01	0	0.00	10	27.60	27.70	-10	94	-10.63%
2023/11/30	2	27.60	0.2	27.65	27.65	1.8	93	1.93%
2023/11/28	0	0.00	1	27.35	27.40	-1	94	-1.06%
2023/11/23	0	0.00	0.4	27.60	27.40	-0.4	94	-0.38%
2023/11/20	0.1	28.00	0	0.00	27.95	0.1	91	0.11%
2023/11/17	0	0.00	0.4	27.88	27.85	-0.4	89	-0.45%
2023/11/16	0.6	27.65	20	27.80	27.95	-19.4	87	-22.14%
2023/11/14	0	27.50	0	0.00	27.40	0	81	0.04%
2023/11/13	0	27.60	0	0.00	27.40	0	80	0.04%
2023/11/10	0.1	27.60	0	0.00	27.45	0.1	79	0.18%
2023/11/03	20	27.20	0	0.00	27.45	20	73	27.35%
2023/10/31	0.5	27.10	0	0.00	26.90	0.5	69	0.72%
2023/10/23	0	0.00	0	26.55	26.55	0	66	-0.06%
2023/10/20	0	0.00	1	26.50	26.45	-1	67	-1.49%
2023/10/12	0	0.00	2.3	26.63	26.60	-2.3	71	-3.20%
2023/09/27	1	26.30	0	0.00	26.30	1	100	1.00%
2023/09/22	1	26.20	1	26.40	26.20	0	108	0.00%
2023/09/08	0	0.00	0.2	26.20	26.10	-0.2	120	-0.17%
2023/09/04	1	26.00	0	0.00	25.95	1	124	0.80%
2023/07/31	1	25.80	1	25.75	25.75	0	151	0.00%
2023/07/20	0	0.00	0.2	25.73	25.50	-0.2	221	-0.08%
2023/07/19	0	25.50	0	0.00	25.50	0	235	0.01%
2023/07/14	0.1	25.75	1	25.50	25.55	-0.9	239	-0.36%
2023/07/13	2.4	26.00	1	25.75	25.80	1.4	241	0.56%
2023/07/12	0.6	25.56	0	0.00	25.40	0.6	240	0.24%
2023/07/06	0.1	25.95	0	0.00	25.60	0.1	237	0.03%
2023/07/05	7	27.76	0	0.00	27.80	7	232	3.02%
2023/06/26	0	0.00	0	27.90	27.75	0	216	-0.01%
2023/06/21	1	27.80	0	0.00	27.85	1	216	0.46%
2023/06/19	1	27.61	3	27.50	28.00	-2	215	-0.92%
2023/06/07	0.4	27.80	0	0.00	27.60	0.4	217	0.17%
2023/06/06	0	27.30	0	0.00	27.45	0	216	0.02%
2023/06/05	0	0.00	1	27.40	27.25	-1	217	-0.46%
2023/06/02	0	27.25	0	0.00	27.30	0	218	0.02%
2023/06/01	0.1	27.25	0	0.00	27.20	0.1	220	0.04%
2023/05/31	0.2	27.17	0	0.00	27.25	0.2	220	0.10%
2023/05/22	1	26.90	0	0.00	26.85	1	237	0.42%
2023/05/19	0.2	26.75	0	0.00	26.70	0.2	238	0.09%
2023/05/17	1	26.65	0	0.00	26.55	1	238	0.42%
2023/05/16	2	26.43	1	26.45	26.45	1	238	0.42%
2023/05/10	0	0.00	0.2	26.85	26.60	-0.2	241	-0.08%
2023/04/27	1	27.50	1	27.65	27.65	0	214	0.00%
2023/04/25	4	28.58	4	27.25	27.25	0	198	0.00%
2023/04/24	0	0.00	6	28.24	28.20	-6	154	-3.87%
2023/04/18	0	0.00	5	27.90	27.90	-5	135	-3.68%
2023/04/13	0	0.00	1	27.75	27.70	-1	129	-0.77%
2023/03/16	0	27.00	0	0.00	26.75	0	135	0.03%
2023/03/08	1	27.90	1	27.95	27.90	0	135	0.00%
2023/02/23	0	0.00	2	27.38	27.30	-2	121	-1.65%
2023/02/16	1	26.80	0	0.00	26.50	1	126	0.79%
2023/02/15	1	26.40	0	0.00	26.50	1	131	0.76%
2023/02/13	1	26.30	0	0.00	26.40	1	133	0.75%
2023/02/09	2	27.15	1	26.95	27.00	1	133	0.75%
2023/01/30	0	0.00	1	25.65	25.75	-1	128	-0.78%
2022/12/16	1	25.50	0	0.00	25.40	1	246	0.41%
2022/12/15	1	25.85	0	0.00	25.85	1	271	0.37%
2022/12/13	1	25.80	0	0.00	25.90	1	389	0.26%
2022/12/12	1	25.85	0	0.00	25.90	1	425	0.24%
2022/12/02	0	0.00	1	26.10	26.25	-1	434	-0.23%
2022/11/21	2	25.35	0	0.00	25.40	2	457	0.44%
2022/11/18	0	25.65	0	0.00	25.65	0	457	0.00%
2022/11/02	0	25.00	0	0.00	25.00	0	509	0.00%
2022/11/01	0	0.00	1	25.15	25.15	-1	510	-0.20%
2022/10/24	2	24.55	0	0.00	24.35	2	518	0.39%
2022/10/19	1	25.15	0	0.00	25.20	1	518	0.19%
2022/10/13	0	0.00	2	25.50	25.15	-2	513	-0.39%
2022/10/12	0	0.00	3	25.70	25.80	-3	509	-0.59%
2022/10/11	2	26.40	3	26.40	25.75	-1	507	-0.20%
2022/10/07	1	27.70	3	27.80	27.80	-2	492	-0.41%
2022/10/06	1	28.20	0	0.00	28.15	1	488	0.20%
2022/10/05	1	28.50	0	0.00	28.35	1	488	0.20%
2022/10/04	2	28.33	0	0.00	28.35	2	484	0.41%
2022/10/03	4	28.23	0	0.00	28.05	4	481	0.83%
2022/09/29	3	28.83	0	0.00	28.60	3	475	0.63%
2022/09/28	2	28.73	6	28.93	28.30	-4	472	-0.85%
2022/09/27	3	30.12	0	0.00	30.10	3	460	0.65%
2022/09/26	0	0.00	4	29.70	29.60	-4	456	-0.88%
2022/09/23	2	31.63	2	33.20	31.35	0	444	0.00%
2022/09/22	6	33.53	0	0.00	33.45	6	415	1.44%
2022/09/21	20	33.92	10	34.37	33.50	10	387	2.58%
2022/09/20	0	0.00	3	31.65	33.15	-3	316	-0.95%
2022/09/19	11	31.34	3	30.80	31.80	8	270	2.96%
2022/09/16	0	0.00	3	30.00	30.10	-3	233	-1.28%
2022/09/15	1	30.30	0	0.00	30.10	1	233	0.43%
2022/09/12	0	0.00	9	30.86	31.00	-9	225	-3.99%
2022/09/08	0	0.00	1	31.00	31.00	-1	224	-0.45%
2022/09/06	0	0.00	3	31.78	32.30	-3	217	-1.38%
2022/08/25	0	0.00	2	32.00	32.00	-2	203	-0.98%
2022/08/24	0	0.00	1	31.75	31.80	-1	205	-0.49%
2022/08/22	0	0.00	1	32.60	32.60	-1	214	-0.47%
2022/08/12	0	0.00	2	31.10	31.40	-2	195	-1.02%
2022/08/11	6	30.92	1	32.85	30.55	5	188	2.66%
2022/08/08	0	0.00	1	29.35	29.70	-1	139	-0.72%
2022/08/05	1	29.00	0	0.00	28.90	1	138	0.72%
2022/08/01	1	29.85	0	0.00	29.85	1	156	0.64%
2022/07/25	0	0.00	10	28.35	28.45	-10	141	-7.05%
2022/07/18	2	28.00	0	0.00	28.15	2	147	1.36%
2022/07/15	0	28.10	0	0.00	28.05	0	149	0.00%
2022/07/01	0	0.00	10	27.70	27.55	-10	160	-6.24%
2022/06/27	0	0.00	1	28.30	28.60	-1	166	-0.60%
2022/06/23	1	28.10	0	0.00	28.00	1	172	0.58%
2022/05/27	0	0.00	2	27.40	27.30	-2	202	-0.99%
2022/05/23	0	0.00	0	27.00	26.80	0	238	0.00%
2022/03/23	0	0.00	0	27.00	27.00	0	452	0.00%
2022/03/21	0	0.00	0	27.10	27.05	0	459	0.00%
2022/03/17	0	0.00	0	26.95	26.90	0	466	0.00%
2022/03/14	0	0.00	1	26.70	26.60	-1	470	-0.21%
2022/03/10	1	26.85	0	0.00	27.05	1	459	0.22%
2022/02/25	0	0.00	0	28.40	28.30	0	446	0.00%
2022/02/21	0	0.00	1	30.50	30.60	-1	413	-0.24%
2022/02/18	5	30.85	30	30.49	30.20	-25	396	-6.30%
2022/02/16	1	29.25	0	0.00	29.35	1	342	0.29%
2022/02/15	0	0.00	25	29.51	29.20	-25	345	-7.24%
2022/02/11	0	0.00	2	28.75	29.05	-2	336	-0.59%
2022/02/10	2	28.15	16	27.86	28.10	-14	315	-4.44%
2022/02/09	0	0.00	15	27.32	27.50	-15	300	-5.00%
2022/01/25	0	0.00	1	25.45	25.60	-1	305	-0.33%
2022/01/24	0	0.00	1	25.65	25.65	-1	312	-0.32%
2022/01/21	0	0.00	20	25.55	25.75	-20	310	-6.44%
2022/01/19	0	0.00	20	25.90	25.90	-20	313	-6.38%
2022/01/17	1	26.80	0	0.00	26.25	1	314	0.32%
2022/01/14	3	25.82	0	0.00	26.20	3	309	0.97%
2022/01/13	1	26.10	31	26.05	26.10	-30	310	-9.65%
2022/01/11	1	25.70	10	26.20	26.00	-9	321	-2.80%
2021/12/08	0	0.00	0	26.75	26.45	0	324	0.00%
2021/11/29	0	0.00	3	25.50	25.40	-3	335	-0.90%
2021/11/25	0	0.00	3	25.90	26.20	-3	326	-0.92%
2021/11/18	0	0.00	3	26.70	26.60	-3	311	-0.96%
2021/11/11	3	26.00	0	0.00	26.00	3	287	1.04%
2021/11/10	0	0.00	0	25.90	26.00	0	285	0.00%
2021/11/08	0	0.00	1	25.15	25.20	-1	257	-0.39%
2021/11/05	0	0.00	3	24.92	24.90	-3	258	-1.16%
2021/11/03	0	0.00	1	24.55	24.50	-1	252	-0.40%
2021/11/01	4	24.29	0	0.00	24.20	4	239	1.67%
2021/10/27	0	0.00	2	24.00	23.75	-2	238	-0.84%
2021/10/20	0	0.00	12	24.19	23.95	-12	230	-5.21%
2021/10/01	0	0.00	1	22.75	22.65	-1	225	-0.44%
2021/09/17	0	22.95	2	22.95	22.90	-2	298	-0.67%
2021/08/26	0	0.00	1	21.35	21.45	-1	289	-0.35%
2021/08/11	1	20.90	0	0.00	20.95	1	308	0.32%
2021/08/10	1	20.90	0	0.00	20.90	1	303	0.34%
2021/08/09	0	0.00	5	21.20	21.15	-5	309	-1.62%
2021/07/29	0	0.00	5	21.25	21.30	-5	330	-1.51%
2021/07/20	20	21.10	2	21.05	21.05	18	396	4.54%
2021/07/16	0	0.00	10	21.43	21.40	-10	406	-2.46%
2021/07/12	1	21.60	0	0.00	21.50	1	436	0.23%
2021/07/09	2	21.45	0	0.00	21.40	2	435	0.46%
2021/07/08	1	21.30	0	0.00	21.35	1	438	0.23%
2021/07/07	0	0.00	1	21.30	21.50	-1	438	-0.23%
2021/07/06	10	23.10	0	0.00	23.00	10	434	2.30%
2021/06/29	0	0.00	1	22.35	22.40	-1	403	-0.25%
2021/06/28	0	0.00	10	22.40	22.45	-10	406	-2.46%
2021/06/25	0	0.00	1	22.40	22.30	-1	411	-0.24%
2021/06/18	10	21.55	0	0.00	21.50	10	422	2.37%
2021/06/17	2	21.55	0	0.00	21.60	2	439	0.45%
2021/06/02	2	21.25	0	0.00	21.40	2	456	0.44%
2021/05/25	1	22.00	0	0.00	21.95	1	425	0.24%
2021/05/17	12	21.55	1	21.50	20.50	11	415	2.65%
2021/05/10	0	0.00	2	24.00	23.65	-2	377	-0.53%
2021/05/05	0	0.00	1	23.65	23.85	-1	370	-0.27%
2021/05/04	2	23.53	0	0.00	23.50	2	366	0.55%
2021/04/28	2	25.30	0	0.00	25.35	2	334	0.60%
2021/04/27	0	0.00	3	24.90	25.20	-3	326	-0.92%
2021/04/23	0	0.00	18	24.33	24.60	-18	300	-6.00%
2021/04/22	0	0.00	18	24.98	24.30	-18	298	-6.03%
2021/04/21	18	24.65	0	0.00	24.75	18	282	6.36%
2021/04/20	8	24.56	0	0.00	24.65	8	273	2.92%
2021/04/16	3	23.70	0	0.00	24.15	3	255	1.17%
2021/04/12	0	0.00	1	23.95	24.00	-1	234	-0.43%
2021/04/09	0	0.00	15	24.20	24.30	-15	224	-6.68%
2021/04/08	6	24.15	0	0.00	24.10	6	216	2.78%
2021/04/07	2	23.85	0	0.00	23.85	2	205	0.97%
2021/03/26	0	0.00	1	23.10	23.35	-1	176	-0.57%
2021/03/22	0	0.00	2	23.95	24.00	-2	157	-1.27%
2021/02/22	0	0.00	2	22.85	23.00	-2	184	-1.08%
2021/02/19	0	0.00	4	22.60	22.70	-4	182	-2.19%
2021/02/17	0	0.00	1	22.60	22.65	-1	189	-0.53%
2020/12/22	0	0.00	12	22.74	22.70	-12	193	-6.19%
2020/12/21	0	0.00	13	22.78	22.70	-13	194	-6.69%
2020/12/15	0	0.00	20	22.89	22.80	-20	195	-10.21%
2020/12/14	2	23.00	0	0.00	23.00	2	194	1.03%
2020/12/10	4	23.20	0	0.00	23.10	4	190	2.10%
2020/12/09	2	23.35	0	0.00	23.35	2	191	1.04%
2020/12/08	8	23.30	0	0.00	23.30	8	194	4.11%
2020/12/07	29	24.00	2	24.10	23.50	27	190	14.19%
2020/12/04	0	0.00	16	24.10	23.85	-16	185	-8.65%
2020/12/03	2	23.15	1	23.25	23.25	1	155	0.64%
2020/12/02	5	23.05	0	0.00	23.15	5	156	3.19%
2020/12/01	3	23.15	0	0.00	23.15	3	158	1.89%
2020/11/30	8	23.21	0	0.00	23.15	8	177	4.52%
2020/11/24	1	22.80	0	0.00	22.75	1	193	0.52%
2020/11/16	0	0.00	5	22.60	22.60	-5	197	-2.53%
2020/11/04	1	23.15	1	23.05	23.00	0	181	0.00%
2020/10/16	1	22.65	0	0.00	22.65	1	187	0.53%
2020/09/28	1	22.55	0	0.00	22.55	1	229	0.44%
2020/09/24	1	22.60	0	0.00	22.50	1	341	0.29%
2020/08/26	1	22.90	0	0.00	23.00	1	332	0.30%
2020/08/18	1	23.40	0	0.00	23.40	1	347	0.29%
2020/08/17	0	0.00	3	23.30	23.40	-3	348	-0.86%
2020/07/10	2	23.53	0	0.00	23.10	2	398	0.50%
2020/07/07	1	23.50	0	0.00	23.55	1	395	0.25%
2020/07/06	1	24.30	1	23.85	23.55	0	391	0.00%
2020/06/15	0	0.00	15	23.45	23.35	-15	284	-5.27%
2020/05/25	13	23.57	0	0.00	23.75	13	266	4.88%
2020/05/22	2	23.85	0	0.00	23.65	2	271	0.74%
2020/05/20	0	0.00	1	23.90	23.90	-1	270	-0.37%
2020/05/15	8	23.30	0	0.00	23.55	8	257	3.11%
2020/04/16	1	23.40	0	0.00	23.60	1	208	0.48%
2020/03/23	4	20.20	0	0.00	20.20	4	224	1.78%
2020/03/19	1	19.65	0	0.00	19.80	1	219	0.46%
2020/03/18	5	20.95	0	0.00	20.80	5	210	2.38%
2020/03/16	0	0.00	2	21.35	21.60	-2	205	-0.98%
2020/01/17	0	0.00	0	24.20	24.35	0	159	0.00%
2020/01/13	0	0.00	2	24.20	24.40	-2	160	-1.24%
2019/10/21	0	0.00	1	25.20	25.30	-1	418	-0.24%
2019/10/17	0	0.00	1	25.00	25.00	-1	448	-0.22%
2019/10/14	2	25.68	0	0.00	25.60	2	454	0.44%
2019/10/09	0	0.00	1	26.00	26.10	-1	453	-0.22%
2019/10/08	0	0.00	1	26.00	26.05	-1	456	-0.22%
2019/09/19	1	26.10	2	26.40	26.30	-1	459	-0.22%
2019/09/18	1	26.40	2	26.20	26.35	-1	456	-0.22%
2019/09/16	0	0.00	1	26.35	26.40	-1	450	-0.22%
2019/09/12	0	0.00	2	27.10	27.05	-2	438	-0.46%
2019/09/11	10	26.95	0	0.00	27.25	10	439	2.28%
2019/09/05	10	27.63	0	0.00	27.50	10	421	2.37%
2019/09/02	30	28.05	0	0.00	28.00	30	412	7.28%
2019/08/30	1	28.30	0	0.00	27.50	1	402	0.25%
2019/08/29	2	28.20	3	28.22	28.10	-1	381	-0.26%
2019/08/28	2	27.60	8	27.61	27.50	-6	355	-1.69%
2019/08/27	2	26.75	0	0.00	26.90	2	329	0.61%
2019/08/19	2	26.00	0	0.00	25.90	2	270	0.74%
2019/07/05	0	0.00	1	24.65	25.25	-1	318	-0.31%
2019/05/20	9	24.53	0	0.00	24.00	9	868	1.04%
2019/05/15	7	25.08	2	25.20	25.20	5	865	0.58%
2019/05/14	5	24.70	0	0.00	24.90	5	863	0.58%
2019/05/13	7	25.19	0	0.00	25.35	7	857	0.82%
2019/05/10	8	25.40	0	0.00	25.70	8	853	0.94%
2019/05/09	19	25.58	0	0.00	25.75	19	847	2.24%
2019/05/08	28	25.69	0	0.00	25.70	28	845	3.31%
2019/05/07	2	25.75	0	0.00	25.60	2	843	0.24%
2019/04/26	1	26.10	0	0.00	26.10	1	828	0.12%
2019/04/23	1	26.25	0	0.00	26.20	1	825	0.12%
2019/04/22	3	27.15	1	27.35	26.80	2	847	0.24%
2019/04/18	1	26.10	0	0.00	25.75	1	816	0.12%
2019/04/16	0	0.00	1	26.15	26.70	-1	795	-0.13%
2019/04/12	2	26.05	131	25.89	25.85	-129	774	-16.65%	大賣/鉅額交易
2019/04/10	14	26.05	30	26.72	27.00	-16	738	-2.17%
2019/04/09	0	0.00	1	25.35	25.40	-1	669	-0.15%
2019/04/03	0	0.00	3	24.55	24.95	-3	653	-0.46%
2019/04/02	0	0.00	2	24.85	24.85	-2	643	-0.31%
2019/03/29	2	25.00	0	0.00	24.95	2	630	0.32%
2019/03/28	66	25.99	22	26.22	24.90	44	618	7.12%
2019/03/27	26	25.32	0	0.00	25.40	26	576	4.51%
2019/03/26	18	25.20	0	0.00	25.15	18	559	3.22%
2019/03/22	45	24.28	15	24.60	24.80	30	540	5.55%
2019/03/20	16	24.25	0	0.00	24.55	16	526	3.04%
2019/03/19	0	0.00	2	24.90	24.50	-2	513	-0.39%
2019/03/15	5	25.10	0	0.00	25.20	5	495	1.01%
2019/03/14	0	0.00	31	25.27	25.35	-31	481	-6.44%
2019/03/13	1	25.70	77	25.55	25.70	-76	466	-16.29%
2019/03/12	1	25.85	38	25.25	25.15	-37	426	-8.68%
2019/03/11	4	25.10	0	0.00	25.30	4	390	1.02%
2019/03/08	0	0.00	2	25.08	25.00	-2	371	-0.54%
2019/03/07	1	24.00	2	25.28	24.55	-1	333	-0.30%
2019/02/26	0	0.00	6	22.00	22.40	-6	189	-3.16%
2019/02/21	0	0.00	8	21.40	21.40	-8	170	-4.68%
2019/02/11	0	0.00	3	20.40	20.30	-3	187	-1.60%
2019/01/15	0	0.00	1	20.45	20.55	-1	183	-0.55%
2019/01/14	1	20.75	0	0.00	20.50	1	180	0.55%
2018/12/17	0	0.00	11	19.70	19.65	-11	165	-6.66%
2018/12/04	0	0.00	20	19.87	20.00	-20	152	-13.12%
2018/11/27	20	19.85	0	0.00	19.95	20	143	13.94%
2018/11/16	0	0.00	5	19.80	19.90	-5	126	-3.96%
2018/11/14	0	0.00	5	20.02	20.00	-5	121	-4.10%
2018/11/13	5	19.00	0	0.00	19.40	5	108	4.59%
2018/11/08	0	0.00	30	19.12	19.00	-30	100	-29.82%
2018/10/22	30	17.86	0	0.00	17.95	30	96	31.13%
2018/10/19	0	0.00	0	17.30	17.35	0	92	0.00%
2018/10/11	0	0.00	5	17.65	17.80	-5	77	-6.43%
2018/10/09	5	18.30	0	0.00	18.45	5	74	6.71%
2018/09/03	0	0.00	5	18.60	18.55	-5	82	-6.05%
2018/08/23	0	0.00	22	18.50	18.70	-22	91	-24.15%
2018/08/22	0	0.00	8	18.65	18.65	-8	91	-8.75%
2018/08/21	0	0.00	3	18.60	18.60	-3	91	-3.26%
2018/08/17	0	0.00	27	18.41	18.55	-27	92	-29.23%
2018/08/16	60	18.49	0	0.00	18.50	60	91	65.81%
2018/07/19	1	18.05	0	0.00	17.95	1	111	0.90%
2018/07/13	1	18.30	0	0.00	18.30	1	126	0.79%
2018/06/15	0	0.00	1	18.85	18.85	-1	154	-0.65%
2018/06/14	0	0.00	1	19.00	19.00	-1	153	-0.65%
2018/06/13	0	0.00	2	19.15	19.05	-2	153	-1.30%
2018/06/07	4	19.60	0	0.00	19.40	4	147	2.71%
2018/06/04	3	18.92	0	0.00	18.90	3	139	2.15%
2018/05/31	2	18.75	0	0.00	18.65	2	140	1.42%
2018/05/09	0	0.00	1	19.85	19.25	-1	129	-0.77%
2018/04/25	0	0.00	10	19.00	19.15	-10	114	-8.74%
2018/04/24	0	0.00	3	19.45	19.10	-3	111	-2.70%
2018/04/23	3	18.85	0	0.00	18.85	3	100	2.98%
2018/04/10	0	0.00	2	18.10	18.00	-2	87	-2.28%
2018/03/29	0	0.00	3	18.25	18.45	-3	79	-3.79%
2018/03/21	0	0.00	3	17.90	17.90	-3	66	-4.52%
2018/03/02	2	17.75	0	0.00	17.90	2	63	3.13%
2018/02/23	2	17.65	0	0.00	17.65	2	61	3.28%
2018/02/22	0	0.00	0	17.50	17.65	0	61	0.00%
2018/02/09	2	17.35	0	0.00	17.45	2	60	3.31%
2018/01/31	5	18.00	0	0.00	18.00	5	64	7.76%