閎暉 (3311)-富邦-嘉義券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
77張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	36.45	0	0.00	36.20	0.1	88	0.11%
2024/11/21	0	36.35	0	0.00	36.10	0	88	0.00%
2024/11/08	0.2	37.05	0	0.00	36.80	0.2	92	0.22%
2024/10/30	1	39.50	0	0.00	39.50	1	101	0.99%
2024/10/29	6	39.60	6	39.68	39.55	0	93	0.00%
2024/10/09	1	38.00	0	0.00	37.80	1	101	0.99%
2024/09/16	0	36.75	0	0.00	36.80	0	118	0.00%
2024/07/10	1	39.55	0	0.00	38.90	1	118	0.85%
2024/07/09	0	0.00	1	40.00	39.80	-1	119	-0.84%
2024/07/05	0	0.00	1	40.00	40.10	-1	117	-0.85%
2024/07/03	0	0.00	10	39.51	39.60	-10	116	-8.57%
2024/07/02	0	0.00	1	39.50	39.50	-1	116	-0.86%
2024/07/01	0	0.00	1	39.70	39.55	-1	117	-0.85%
2024/06/28	0	0.00	15	39.20	39.50	-15	116	-12.85%
2024/06/19	0	0.00	1	39.10	39.20	-1	118	-0.85%
2024/06/13	0	0.00	1	39.70	39.70	-1	112	-0.89%
2024/05/22	1	40.05	0	0.00	39.80	1	214	0.47%
2024/05/20	1	39.85	0	39.70	39.80	1	242	0.40%
2024/05/16	0	0.00	1	39.25	39.35	-1	248	-0.40%
2024/05/07	0	0.00	1	39.30	39.35	-1	266	-0.38%
2024/05/02	0	0.00	0	39.00	38.90	0	300	0.00%
2024/04/26	1	38.95	0	0.00	38.90	1	345	0.29%
2024/04/24	0	39.05	0	0.00	38.90	0	352	0.00%
2024/04/18	0	0.00	10	38.83	39.10	-10	380	-2.62%
2024/04/12	0	0.00	0	40.10	40.05	0	387	0.00%
2024/04/01	1	41.40	0	0.00	41.40	1	390	0.26%
2024/03/29	1	40.70	0	0.00	40.60	1	387	0.26%
2024/03/27	0	0.00	1	40.25	40.15	-1	388	-0.26%
2024/03/26	1	39.95	0	0.00	39.90	1	390	0.26%
2024/03/11	0	0.00	1	40.80	40.75	-1	447	-0.22%
2024/03/08	0	0.00	0.1	41.05	41.30	-0.1	447	-0.03%
2024/03/05	1	42.10	0	0.00	42.25	1	443	0.23%
2024/03/04	3	42.43	1	42.50	42.50	2	439	0.46%
2024/03/01	1	42.65	1	42.55	42.55	0	439	0.00%
2024/02/27	0	0.00	16	43.53	43.35	-16	435	-3.67%
2024/02/26	1	43.85	4	44.21	43.95	-3	424	-0.71%
2024/02/23	1	42.90	0	0.00	42.65	1	396	0.25%
2024/02/21	0	0.00	1	41.80	41.80	-1	372	-0.27%
2024/02/19	0	41.10	3	40.85	40.80	-3	365	-0.82%
2024/02/16	0	0.00	1.2	40.91	41.05	-1.2	390	-0.31%
2024/02/15	0.2	39.90	0	0.00	40.10	0.2	384	0.05%
2024/02/02	0	0.00	1	40.00	39.80	-1	383	-0.26%
2024/02/01	1	40.10	9	39.94	40.25	-8	384	-2.08%
2024/01/31	0	0.00	2	39.80	39.85	-2	384	-0.52%
2024/01/30	0	0.00	1	40.20	40.15	-1	384	-0.26%
2024/01/26	1	40.40	0	0.00	39.85	1	383	0.26%
2024/01/25	7	41.11	3	41.10	40.70	4	378	1.06%
2024/01/24	8	40.30	0	0.00	40.70	8	357	2.24%
2024/01/23	0	0.00	2	41.40	40.50	-2	355	-0.56%
2024/01/22	0	0.00	1	39.55	39.40	-1	324	-0.31%
2024/01/19	0	0.00	1	39.70	39.55	-1	327	-0.30%
2024/01/18	0	0.00	0.4	39.60	39.80	-0.4	328	-0.13%
2024/01/17	1	39.95	7	40.40	39.70	-6	325	-1.85%
2024/01/12	0	0.00	2	39.90	38.80	-2	309	-0.65%
2024/01/11	0	0.00	2	38.80	39.30	-2	311	-0.64%
2024/01/09	1	37.75	2	37.60	37.60	-1	321	-0.31%
2024/01/08	0	0.00	2	37.65	37.55	-2	334	-0.60%
2024/01/05	0	0.00	2	37.80	37.80	-2	351	-0.57%
2024/01/04	1	38.10	0	0.00	37.75	1	386	0.26%
2024/01/02	1	38.30	0	0.00	38.25	1	393	0.25%
2023/12/28	0	0.00	1	38.20	38.20	-1	406	-0.25%
2023/12/14	15	39.73	0	0.00	39.45	15	546	2.75%
2023/12/13	1	40.60	2	40.13	39.80	-1	547	-0.18%
2023/12/12	6	38.67	0	0.00	39.05	6	543	1.10%
2023/12/07	1	38.45	0	0.00	38.20	1	775	0.13%
2023/12/06	0	0.00	1	38.05	38.20	-1	869	-0.12%
2023/12/04	2	38.83	1	38.90	38.70	1	916	0.11%
2023/12/01	1	38.85	8	38.88	38.70	-7	983	-0.71%
2023/11/28	0	0.00	2	38.40	38.35	-2	1,148	-0.17%
2023/11/24	0	0.00	1	38.50	38.85	-1	1,209	-0.08%
2023/11/20	1	38.00	0	0.00	37.80	1	1,285	0.08%
2023/11/16	0	0.00	1	38.20	37.90	-1	1,328	-0.08%
2023/11/15	22	38.25	20.2	38.58	38.25	1.8	1,326	0.14%
2023/11/14	0	0.00	1	36.60	36.60	-1	1,307	-0.08%
2023/11/06	0.2	37.42	0	0.00	37.05	0.2	1,295	0.02%
2023/11/02	1	37.05	0	0.00	36.80	1	1,289	0.08%
2023/11/01	4	37.15	0	0.00	36.45	4	1,286	0.31%
2023/10/31	18	37.32	3	37.00	36.70	15	1,282	1.17%
2023/10/30	1	38.65	1	38.95	38.20	0	1,275	0.00%
2023/10/25	1	39.00	0	0.00	38.65	1	1,262	0.08%
2023/10/20	1	38.00	0	0.00	38.20	1	1,251	0.08%
2023/10/18	1	39.20	0	0.00	39.00	1	1,238	0.08%
2023/10/17	0	0.00	1	40.75	40.10	-1	1,232	-0.08%
2023/10/16	0	0.00	5	40.60	41.00	-5	1,217	-0.41%
2023/10/13	5	40.11	2	40.45	40.55	3	1,200	0.25%
2023/10/12	6	41.24	2	40.88	40.85	4	1,182	0.34%
2023/10/11	0	0.00	1	38.10	38.15	-1	1,147	-0.09%
2023/10/06	1	37.65	0	0.00	37.45	1	1,138	0.09%
2023/10/05	2	37.75	0	0.00	37.50	2	1,133	0.18%
2023/10/03	4	38.14	4	38.28	37.80	0	1,118	0.00%
2023/09/28	4	39.99	0	0.00	39.35	4	1,082	0.37%
2023/09/27	3	41.22	0	0.00	40.75	3	1,065	0.28%
2023/09/26	2	42.05	0	0.00	41.40	2	1,056	0.19%
2023/09/21	1	41.95	0	0.00	41.75	1	1,025	0.10%
2023/09/20	4	42.53	0	0.00	41.95	4	1,005	0.40%
2023/09/19	5	43.91	5	43.61	43.60	0	987	0.00%
2023/09/18	6	41.88	0.3	41.70	41.75	5.7	955	0.59%
2023/09/15	3	42.90	24	42.68	42.60	-21	944	-2.22%
2023/09/14	1	43.60	1	44.30	43.60	0	922	0.00%
2023/09/13	10	44.03	1	44.55	43.90	9	901	1.00%
2023/09/12	27	46.09	15	45.71	43.60	12	855	1.40%
2023/09/11	70	44.34	59	44.11	44.65	11	668	1.65%
2023/09/08	1	40.80	0	0.00	40.60	1	571	0.17%
2023/09/07	7	43.18	20	44.53	41.95	-13	556	-2.34%
2023/09/06	24	44.51	3	43.50	44.65	21	519	4.04%
2023/09/05	3	41.73	0	0.00	41.55	3	451	0.66%
2023/09/04	24	43.07	13	42.88	41.60	11	427	2.57%
2023/09/01	19	43.14	13.2	43.39	42.60	5.8	347	1.66%
2023/08/31	10	41.01	4	41.99	40.55	6	268	2.23%
2023/08/30	5	39.09	0	0.00	38.90	5	208	2.40%
2023/08/29	2	39.00	0	0.00	39.00	2	200	1.00%
2023/08/28	5	38.66	2	39.03	39.30	3	186	1.61%
2023/08/25	4	39.30	2	39.45	40.00	2	161	1.24%
2023/08/24	11	37.01	1	36.70	37.75	10	130	7.66%
2023/08/23	0	0.00	2.2	39.20	37.60	-2.2	103	-2.08%
2023/08/21	1	35.10	0	0.00	35.15	1	53	1.87%
2023/07/28	0	0.00	0.3	34.05	34.10	-0.3	34	-1.00%
2023/07/14	0	0.00	3.4	34.40	34.25	-3.4	35	-9.51%
2023/06/30	7	34.63	0	0.00	34.75	7	38	18.36%
2023/04/14	2	35.25	0	0.00	35.20	2	40	4.91%
2023/03/09	0	35.75	0	0.00	35.30	0	31	0.00%
2023/03/03	0	34.85	0	0.00	34.90	0	29	0.00%
2023/01/17	0	0.00	0.7	32.10	33.15	-0.7	23	-2.88%
2022/12/22	0	0.00	0	32.80	32.90	0	30	0.00%
2022/11/17	0	0.00	0.3	32.40	32.60	-0.3	41	-0.82%
2022/09/16	0	0.00	1	34.80	34.60	-1	56	-1.78%
2022/09/15	0	0.00	1	35.10	34.90	-1	55	-1.79%
2022/09/14	2	34.95	0	0.00	34.85	2	56	3.52%
2022/09/12	3	35.48	2	35.55	35.60	1	56	1.77%
2022/09/07	0	0.00	1	34.80	34.80	-1	57	-1.75%
2022/09/06	2	34.90	1	34.85	35.00	1	57	1.73%
2022/09/05	1	34.90	0	0.00	34.80	1	60	1.66%
2022/08/31	0	0.00	1	34.65	34.70	-1	71	-1.39%
2022/08/29	0	34.50	0	0.00	34.10	0	121	0.00%
2022/08/24	0	34.55	0	0.00	34.05	0	121	0.00%
2022/08/22	1	34.90	0	0.00	34.75	1	120	0.83%
2022/08/18	0	0.00	1	34.60	34.70	-1	119	-0.84%
2022/08/16	1	34.55	0	0.00	34.45	1	119	0.84%
2022/08/11	0	0.00	0	33.01	33.30	0	111	0.00%
2022/07/18	0	32.60	0	0.00	32.45	0	110	0.00%
2022/07/15	0	32.95	0	0.00	32.45	0	110	0.00%
2022/07/07	0	33.45	0	0.00	32.70	0	111	0.00%
2022/06/08	39	37.35	339	37.58	35.15	-300	86	-347.56%	大賣/鉅額交易
2022/06/07	300	36.90	2	35.20	36.90	298	47	631.81%	大買/鉅額交易
2022/05/31	0	0.00	1	33.05	33.20	-1	40	-2.50%
2022/05/10	0	0.00	1	32.50	32.65	-1	38	-2.58%
2022/04/19	2	33.15	0	0.00	33.05	2	47	4.25%
2022/04/18	0	0.00	2	33.13	33.10	-2	48	-4.15%
2022/04/13	0	0.00	1	33.25	33.40	-1	56	-1.76%
2022/04/11	0	0.00	0	33.40	33.15	0	80	0.00%
2022/03/21	0	33.50	0	33.10	33.00	0	98	0.00%
2022/03/09	1	33.00	0	0.00	33.15	1	103	0.96%
2022/03/08	0	0.00	3	33.25	32.95	-3	105	-2.85%
2022/02/21	0	33.65	0	0.00	33.65	0	101	0.00%
2022/02/18	0	33.60	0	0.00	33.65	0	102	0.00%
2022/02/09	3	33.60	0	0.00	33.80	3	110	2.70%
2022/01/24	0	33.30	0	0.00	33.25	0	109	0.00%
2022/01/11	0	0.00	2	34.85	34.35	-2	136	-1.46%
2022/01/10	2	34.85	0	0.00	35.15	2	135	1.48%
2022/01/06	0	0.00	1	36.00	35.90	-1	128	-0.78%
2021/12/30	0	0.00	0.3	35.90	36.10	-0.3	101	-0.34%
2021/12/27	0	0.00	0.4	35.40	35.35	-0.4	96	-0.46%
2021/12/17	0	0.00	2	35.80	34.95	-2	96	-2.08%
2021/12/15	0	0.00	6	34.30	34.40	-6	91	-6.54%
2021/12/08	0.3	34.70	0	0.00	34.90	0.3	91	0.32%
2021/11/26	5	33.50	0	0.00	33.45	5	85	5.85%
2021/11/22	0	0.00	3	33.85	34.05	-3	85	-3.51%
2021/11/17	1	34.10	0	0.00	34.25	1	88	1.13%
2021/11/09	5	33.80	0	0.00	33.75	5	89	5.56%
2021/11/01	2	34.30	0	0.00	34.55	2	86	2.32%
2021/10/25	0	0.00	2.1	36.95	35.95	-2.1	83	-2.47%
2021/10/21	4	33.20	0	0.00	33.20	4	64	6.20%
2021/10/05	1	33.20	0	0.00	33.15	1	121	0.82%
2021/09/17	0	34.00	0	0.00	33.20	0	130	0.00%
2021/09/03	2	34.00	0	0.00	34.00	2	147	1.35%
2021/08/24	0	0.00	3	34.90	34.85	-3	153	-1.96%
2021/07/30	2	34.10	0	0.00	33.85	2	206	0.97%
2021/07/27	0	0.00	2	35.50	35.40	-2	231	-0.86%
2021/07/21	2	34.60	0	0.00	34.40	2	255	0.78%
2021/07/20	1	35.30	1	35.10	35.10	0	257	0.00%
2021/07/19	2	36.35	2	35.90	35.90	0	259	0.00%
2021/07/13	0	0.00	2	40.00	37.00	-2	283	-0.71%
2021/07/08	0	0.00	0.1	33.10	33.15	-0.1	281	-0.02%
2021/07/05	2	33.20	0	0.00	33.20	2	327	0.61%
2021/06/30	1	33.50	0	0.00	33.50	1	398	0.25%
2021/06/18	0	0.00	1	34.05	34.00	-1	633	-0.16%
2021/06/16	10	33.90	0	0.00	33.80	10	649	1.54%
2021/06/03	1	34.00	0	0.00	34.00	1	657	0.15%
2021/05/12	1	31.80	0	0.00	32.90	1	643	0.16%
2021/05/07	6	39.38	0	0.00	39.60	6	622	0.96%
2021/05/05	0	0.00	1	40.00	38.95	-1	616	-0.16%
2021/05/04	1	35.30	0	0.00	37.50	1	608	0.16%
2021/04/16	0	0.00	1	44.70	46.20	-1	561	-0.18%
2021/04/12	3	47.07	0	0.00	46.80	3	521	0.58%
2021/04/09	1	47.80	4	48.33	46.85	-3	506	-0.59%
2021/04/08	3	47.92	2	47.98	48.00	1	490	0.20%
2021/04/07	4	47.89	21	48.26	48.00	-17	474	-3.59%
2021/04/06	12	48.04	8	48.04	48.15	4	452	0.88%
2021/04/01	2	48.28	6.7	47.97	47.05	-4.7	419	-1.11%
2021/03/31	10	45.95	20	45.95	45.95	-10	320	-3.12%
2021/03/30	1	43.45	2	41.88	41.80	-1	283	-0.35%
2021/03/29	0	0.00	1	41.35	41.35	-1	225	-0.44%
2021/03/23	0	0.00	1	34.85	34.90	-1	197	-0.51%
2021/03/09	0	0.00	3	31.15	31.25	-3	245	-1.22%
2020/12/28	0	0.00	1	34.45	33.85	-1	380	-0.26%
2020/12/24	5	34.00	0	0.00	33.90	5	375	1.33%
2020/12/23	1	34.00	0	0.00	33.85	1	374	0.27%
2020/12/16	0	0.00	0.3	36.00	36.25	-0.3	359	-0.09%
2020/12/08	0	0.00	1	34.30	34.35	-1	299	-0.33%
2020/11/27	1	34.25	1	34.00	34.00	0	288	0.00%
2020/11/26	0	0.00	2	34.63	34.45	-2	286	-0.70%
2020/11/25	13	34.11	10	34.19	34.40	3	280	1.07%
2020/11/23	0	0.00	1	33.10	32.60	-1	244	-0.41%
2020/11/13	0	0.00	0.3	29.40	29.40	-0.3	173	-0.20%
2020/11/10	1	29.40	10	29.30	29.35	-9	166	-5.39%
2020/11/03	33	29.72	34	29.62	29.45	-1	144	-0.69%
2020/10/27	5	28.37	4	28.39	27.85	1	117	0.85%
2020/10/19	0	0.00	1	27.00	27.10	-1	119	-0.83%
2020/10/05	1	27.00	0	0.00	27.30	1	176	0.57%
2020/09/08	0	0.00	0.3	28.50	28.50	-0.3	235	-0.14%
2020/08/27	5	26.95	0	0.00	26.75	5	358	1.40%
2020/08/26	0	26.75	0	0.00	26.95	0	359	0.00%
2020/08/03	10	26.80	0	0.00	26.70	10	453	2.20%
2020/07/27	5	26.90	0	0.00	27.00	5	602	0.83%
2020/07/09	5	29.70	0	0.00	29.20	5	605	0.83%
2020/06/22	5	30.91	5	30.76	30.05	0	600	0.00%
2020/06/05	13	32.00	13	32.20	32.75	0	513	0.00%
2020/06/04	0	0.00	3	29.75	29.80	-3	448	-0.67%
2020/06/01	0	0.00	0.4	29.50	29.65	-0.4	452	-0.08%
2020/05/25	0	0.00	8	29.67	29.80	-8	449	-1.78%
2020/05/18	0	0.00	1	27.85	27.20	-1	414	-0.24%
2020/05/07	0	0.00	10	29.10	30.70	-10	377	-2.65%
2020/05/06	0	0.00	10	29.40	29.55	-10	361	-2.77%
2020/05/05	4	30.01	8	30.46	30.00	-4	346	-1.16%
2020/05/04	3	29.38	5	29.89	31.30	-2	315	-0.63%
2020/04/30	7	28.17	10.3	27.70	28.60	-3.3	255	-1.30%
2020/04/28	0	0.00	3	26.30	26.50	-3	221	-1.36%
2020/04/17	0	0.00	1	26.85	26.20	-1	210	-0.47%
2020/04/16	5	26.73	4	27.06	26.90	1	202	0.49%
2020/04/13	0	0.00	1	24.30	24.30	-1	157	-0.63%
2020/04/06	0	18.20	0	0.00	18.10	0	140	0.00%
2020/03/18	1	20.90	0	0.00	19.80	1	128	0.78%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/11	0	0.00	0.4	25.85	25.85	-0.4	120	-0.30%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/03/04	0	26.45	0	0.00	26.60	0	110	0.01%
2020/03/03	0	0.00	3	26.80	27.10	-3	108	-2.76%
2020/03/02	0	0.00	3	26.30	26.20	-3	104	-2.86%
2020/02/25	3	26.53	3	26.30	26.05	0	101	0.00%
2020/02/17	0	0.00	0.3	24.40	24.45	-0.3	98	-0.34%
2020/02/07	0	0.00	1	24.50	24.50	-1	127	-0.79%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.00%
2019/12/13	1	26.15	0	0.00	26.20	1	223	0.45%
2019/11/11	0	0.00	0.7	26.00	26.20	-0.7	444	-0.15%
2019/11/07	0	0.00	3	24.90	24.85	-3	432	-0.69%
2019/09/26	0.7	23.10	0	0.00	23.15	0.7	456	0.15%
2019/09/09	2	14.50	0	0.00	14.50	2	477	0.42%
2019/09/05	1	14.80	2	14.90	14.85	-1	450	-0.23%
2019/08/28	0	0.00	3.1	14.35	14.60	-3.1	287	-1.06%
2019/08/20	0	0.00	3	14.20	14.20	-3	270	-1.11%
2019/07/31	5	14.50	0	0.00	14.50	5	275	1.81%
2019/07/01	0	0.00	1	14.35	14.35	-1	453	-0.22%
2019/06/19	10	14.50	720	14.84	14.55	-710	608	-116.60%	大賣/鉅額交易
2019/06/17	1	14.25	3.1	14.20	14.25	-2.1	574	-0.36%
2019/06/10	5	13.85	0	0.00	14.05	5	632	0.79%
2019/05/13	3	14.00	0	0.00	14.10	3	910	0.33%
2019/05/09	16	14.16	0	0.00	14.05	16	909	1.76%
2019/05/08	3	14.60	0	0.00	14.70	3	899	0.33%
2019/05/06	2	14.60	0	0.00	14.65	2	895	0.22%
2019/04/30	10	14.65	0	0.00	14.65	10	882	1.13%
2019/04/26	0	0.00	2	15.40	15.40	-2	868	-0.23%
2019/04/25	6	15.99	5	15.85	15.75	1	857	0.12%
2019/04/17	19	16.15	23	16.17	15.55	-4	793	-0.50%
2019/04/16	1	15.85	2	15.80	15.75	-1	743	-0.13%
2019/04/09	1	15.50	0	0.00	15.45	1	714	0.14%
2019/04/02	50	15.83	0	0.00	15.85	50	710	7.04%
2019/04/01	162	16.02	98	16.06	15.65	64	692	9.24%	大買/
2019/03/25	0	0.00	1	15.35	15.30	-1	580	-0.17%
2019/03/15	0	0.00	3	15.15	15.25	-3	541	-0.55%
2019/03/12	0	0.00	3	15.25	15.20	-3	507	-0.59%
2019/03/11	0	0.00	1	15.15	15.15	-1	493	-0.20%
2019/03/07	1	15.35	0.7	15.40	15.45	0.4	489	0.07%
2019/02/27	7	16.18	78	16.59	16.00	-71	443	-16.02%
2019/02/26	76	15.10	0	0.00	15.10	76	278	27.27%
2019/02/13	0	0.00	1	13.35	13.35	-1	249	-0.40%
2019/01/04	1	11.95	0	0.00	12.15	1	313	0.32%
2018/12/12	8	13.60	8	13.71	13.50	0	349	0.00%
2018/10/19	0	12.00	0	0.00	11.50	0	433	0.00%
2018/09/25	0	0.00	1	15.30	15.25	-1	388	-0.26%
2018/09/21	1	15.50	0	0.00	15.30	1	387	0.26%
2018/09/12	1	15.05	0	0.00	15.05	1	347	0.29%
2018/09/11	1	14.85	0	0.00	15.40	1	342	0.29%
2018/09/07	2	14.80	0	0.00	15.65	2	223	0.89%
2018/08/22	0	0.00	1.1	14.10	14.05	-1.1	314	-0.35%
2018/08/20	1	13.80	5	13.80	13.80	-4	315	-1.27%
2018/08/16	0	0.00	9	13.90	14.00	-9	317	-2.84%
2018/08/09	0	0.00	1	15.35	15.35	-1	309	-0.32%
2018/07/27	1	15.50	0	0.00	15.50	1	326	0.31%
2018/06/25	0	0.00	1	16.90	16.85	-1	562	-0.18%
2018/06/12	0	0.00	3	18.05	17.90	-3	559	-0.54%
2018/06/11	0	0.00	2	17.75	17.70	-2	540	-0.37%
2018/06/06	6	17.66	6	17.83	17.65	0	535	0.00%
2018/06/05	0	0.00	1	17.35	17.15	-1	504	-0.20%
2018/06/01	0	0.00	3	17.22	16.95	-3	493	-0.61%
2018/05/22	1	16.30	0	0.00	16.30	1	504	0.20%
2018/05/04	0	0.00	0.1	16.60	16.60	-0.1	545	-0.02%
2018/04/27	2	16.55	0	0.00	16.65	2	610	0.33%
2018/04/24	3	16.80	0	0.00	16.70	3	627	0.48%
2018/04/19	0	0.00	2	17.68	17.70	-2	626	-0.32%
2018/04/16	1	18.00	1	18.45	17.85	0	626	0.00%
2018/04/13	3	18.13	3	18.42	18.10	0	631	0.00%
2018/04/12	11	18.19	9	18.37	18.00	2	671	0.30%
2018/04/03	58.1	18.88	130	18.55	18.30	-71.9	643	-11.17%	大賣/
2018/04/02	121	17.34	53	17.57	18.00	68	548	12.40%	大買/
2018/03/28	0	0.00	3	16.35	16.10	-3	505	-0.59%
2018/03/27	5	16.25	2	16.30	16.25	3	509	0.59%
2018/03/13	0	0.00	3	16.90	17.00	-3	585	-0.51%
2018/03/09	2	16.60	0	0.00	16.50	2	582	0.34%
2018/03/08	0	0.00	2	16.40	16.35	-2	590	-0.34%
2018/03/07	0	0.00	2	16.40	16.25	-2	594	-0.34%
2018/03/06	2	16.45	0	0.00	16.45	2	600	0.33%
2018/03/05	0	0.00	1	16.20	16.20	-1	605	-0.17%
2018/02/27	2	16.75	3	16.73	16.65	-1	611	-0.16%
2018/02/26	3	16.00	0	0.00	16.35	3	614	0.49%
2018/02/09	0	0.00	5	15.40	15.60	-5	653	-0.77%
2018/02/08	2	16.10	2	16.30	16.10	0	650	0.00%
2018/02/07	0	0.00	1	16.55	16.30	-1	651	-0.15%
2018/02/06	2	15.90	0	0.00	16.05	2	655	0.31%
2018/02/05	1	17.45	0	0.00	17.65	1	642	0.16%
2018/02/02	1	18.05	0	0.00	18.05	1	644	0.16%
2018/02/01	2	18.25	0	0.00	18.10	2	668	0.30%
2018/01/31	2	18.25	0	0.00	18.25	2	674	0.30%
2018/01/18	0	0.00	10	18.50	18.55	-10	721	-1.39%
2018/01/17	2	18.45	2	18.75	18.45	0	743	0.00%
2018/01/11	0	0.00	1	18.55	18.55	-1	758	-0.13%
2018/01/05	2	19.00	0	0.00	19.10	2	778	0.26%
2018/01/04	2	19.25	1	19.15	19.25	1	807	0.12%
2018/01/02	0	0.00	4	18.90	19.05	-4	800	-0.50%