台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.25%
  • 成交量
    1,892
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26824.5800.0024.4082,4640.32%
2024/03/25225.90225.8525.4502,4050.00%
2024/03/222226.947127.7826.60-492,314-2.12%
2024/03/218027.84227.5527.85782,0683.77%
2024/03/202026.5829.426.4226.20-9.41,822-0.52%
2024/03/191725.91225.7325.40151,6900.89%
2024/03/182526.1900.0026.15251,6401.52%
2024/03/154125.951925.6326.00221,5731.40%
2024/03/142425.58825.6925.60161,4611.09%
2024/03/121.224.4600.0024.501.21,3520.09%
2024/03/08024.7000.0024.6501,3340.00%
2024/03/073.225.56125.4525.352.21,2930.17%
2024/03/05125.80525.8325.40-41,242-0.32%
2024/03/04725.755.226.0625.501.81,2140.15%
2024/03/01825.69925.7725.05-11,119-0.09%
2024/02/29124.950.124.8524.800.91,0390.08%
2024/02/2700.00024.2524.3001,0160.00%
2024/02/26124.901.124.8524.65-0.11,042-0.01%
2024/02/2300.00124.5024.40-11,035-0.10%
2024/02/220.124.3000.0024.150.11,0610.01%
2024/02/211.324.45424.4024.35-2.71,069-0.25%
2024/02/20224.5000.0024.5021,1330.18%
2024/02/19324.43324.2524.1501,1210.00%
2024/02/161223.64423.6823.6081,0870.74%
2024/02/15223.05122.5523.0511,0660.09%
2024/02/0200.00422.4522.40-41,156-0.35%
2024/01/31122.45122.6522.4501,3130.00%
2024/01/25122.0000.0022.2011,9630.05%
2024/01/24122.50222.4822.45-12,204-0.05%
2024/01/2200.00122.1022.10-12,410-0.04%
2024/01/1800.00521.6621.40-52,573-0.19%
2024/01/1700.00221.6521.60-22,626-0.08%
2024/01/12622.43522.1422.0512,6600.04%
2024/01/11221.3000.0021.3022,6410.08%
2024/01/1000.00621.1521.05-62,676-0.22%
2024/01/0900.001321.1121.10-132,709-0.48%
2024/01/08121.7000.0021.6012,7230.04%
2024/01/0300.001622.0921.90-162,871-0.56%
2024/01/0200.00222.1822.40-22,949-0.07%
2023/12/29121.9000.0021.9513,0620.03%
2023/12/28221.9500.0021.9023,2680.06%
2023/12/2700.00622.0622.05-63,584-0.17%
2023/12/2600.00221.8021.85-23,795-0.05%
2023/12/2500.00121.8021.85-14,004-0.02%
2023/12/22221.7300.0021.5024,0640.05%
2023/12/212622.05322.1321.95234,1080.56%
2023/12/2000.00122.1022.10-14,476-0.02%
2023/12/14222.8800.0022.6024,6750.04%
2023/12/12122.9000.0022.9014,7080.02%
2023/12/07123.0000.0023.0015,1960.02%
2023/12/06223.4000.0023.4525,1860.04%
2023/12/05122.50222.8023.50-15,174-0.02%
2023/12/0400.00523.0523.05-55,163-0.10%
2023/12/01523.25423.3423.2015,1480.02%
2023/11/3000.00223.6023.55-25,138-0.04%
2023/11/29223.5500.0023.7025,1400.04%
2023/11/2800.00523.0523.10-55,123-0.10%
2023/11/27223.5000.0023.0025,1140.04%
2023/11/24824.0600.0024.0585,0670.16%
2023/11/23124.70224.1524.05-15,055-0.02%
2023/11/22124.20224.2024.05-15,017-0.02%
2023/11/21124.40224.8024.20-14,995-0.02%
2023/11/2000.003525.0024.85-354,963-0.71%
2023/11/171125.15125.3025.00104,9380.20%
2023/11/16124.80124.4524.9504,8610.00%
2023/11/15124.10124.4024.0504,8270.00%
2023/11/14124.25124.1524.0504,8120.00%
2023/11/13124.30224.2024.30-14,790-0.02%
2023/11/09224.8300.0024.5024,6920.04%
2023/11/08125.20125.5025.1004,6860.00%
2023/11/0329227.1241527.0025.10-1234,522-2.72% 大買/大賣/鉅額交易
2023/11/0213825.56225.6526.151364,2343.21% 大買/鉅額交易
2023/11/0100.001925.7126.10-193,966-0.48%
2023/10/314125.273725.3324.8543,7290.11%
2023/10/30924.92925.2225.2003,6270.00%
2023/10/272725.002525.0524.8023,5470.06%
2023/10/26124.40324.7724.40-23,484-0.06%
2023/10/2500.00124.6524.80-13,439-0.03%
2023/10/20123.5000.0023.5013,4460.03%
2023/10/19123.45123.5023.6003,4510.00%
2023/10/18323.77223.3523.3513,4520.03%
2023/10/17224.48124.4024.2513,4500.03%
2023/10/16424.11424.3823.9503,4390.00%
2023/10/13123.8500.0024.0013,4550.03%
2023/10/12224.381024.5024.55-83,437-0.23%
2023/10/11124.60124.5524.4503,3740.00%
2023/10/06424.751.224.4424.352.83,3570.08%
2023/10/0500.007425.3725.10-743,365-2.20%
2023/10/043725.79925.7625.65283,2610.86%
2023/10/0315125.9715425.5725.80-33,053-0.10% 大買/大賣/
2023/10/02925.041525.0625.05-62,737-0.22%
2023/09/281124.421524.5724.95-42,527-0.16%
2023/09/2700.00423.6123.40-42,320-0.17%
2023/09/26222.90422.7822.80-22,263-0.09%
2023/09/258924.858924.8523.3502,2080.00%
2023/09/22123.85323.8223.80-21,840-0.11%
2023/09/21122.5500.0022.4011,7110.06%
2023/09/20423.55323.1523.0511,6900.06%
2023/09/1900.00422.8022.60-41,645-0.24%
2023/09/18122.9000.0022.7511,6260.06%
2023/09/15722.9600.0022.7571,6060.44%
2023/09/141623.651523.6823.1011,5650.06%
2023/09/134723.0615.323.7623.9031.71,4702.15%
2023/09/1220523.2220423.2123.2511,2090.08% 大買/大賣/
2023/09/1100.00121.4521.15-11,057-0.09%
2023/09/0800.00321.4521.40-31,059-0.28%
2023/09/07122.10221.9521.55-11,067-0.09%
2023/09/06121.2500.0021.3011,0420.10%
2023/09/0400.001021.6521.80-101,042-0.96%
2023/08/30120.90120.9020.8501,0450.00%
2023/08/282.120.28120.5020.251.11,0560.10%
2023/08/2200.00121.6521.55-11,059-0.09%
2023/08/18522.37322.1521.9021,0650.19%
2023/08/17122.1500.0022.1511,0630.09%
2023/08/1400.00520.5521.30-51,069-0.47%
2023/08/110.121.2500.0021.000.11,0420.01%
2023/08/10222.2500.0022.4521,0190.20%
2023/08/0200.00122.3022.10-11,114-0.09%
2023/08/0100.002022.6722.60-201,098-1.82%
2023/07/3100.00323.0022.95-31,090-0.28%
2023/07/2800.001123.0022.95-111,059-1.04%
2023/07/2700.00222.6322.75-21,036-0.19%
2023/07/2600.00522.2622.20-51,016-0.49%
2023/07/25322.371222.5122.20-91,001-0.90%
2023/07/2000.00122.0521.85-1968-0.10%
2023/07/1900.00521.4521.65-5955-0.52%
2023/07/1800.00221.6821.65-2965-0.21%
2023/07/171021.1000.0021.10109961.00%
2023/07/131.120.8000.0020.701.11,0680.10%
2023/07/122721.88222.0021.20251,0692.34%
2023/07/11120.55120.7020.7009960.00%
2023/07/1000.00220.0520.05-21,011-0.20%
2023/07/070.120.1000.0020.250.11,0360.01%
2023/07/0300.00120.2520.15-11,157-0.09%
2023/06/29119.8000.0019.8511,3150.08%
2023/06/2600.000.119.7019.55-0.11,524-0.01%
2023/06/20119.8000.0019.8512,2560.04%
2023/06/1500.00120.1520.25-12,812-0.04%
2023/06/09219.8000.0019.7022,8030.07%
2023/06/0700.00620.0520.00-62,817-0.21%
2023/05/29220.03220.1020.1002,8700.00%
2023/05/26219.6000.0019.6022,8710.07%
2023/05/1800.00119.8019.80-12,947-0.03%
2023/05/1700.00319.5519.55-32,939-0.10%
2023/05/11519.0500.0019.0552,9220.17%
2023/05/0200.00122.1022.05-13,069-0.03%
2023/04/24122.25222.2521.90-13,012-0.03%
2023/04/21121.30122.0021.3002,9960.00%
2023/04/20622.6500.0022.2562,9800.20%
2023/04/1900.00223.4823.70-22,909-0.07%
2023/04/1800.00123.3023.10-12,864-0.03%
2023/04/1700.005.123.4723.55-5.12,809-0.18%
2023/04/13222.90023.3022.8022,7580.07%
2023/04/12223.3000.0023.3022,7240.07%
2023/04/112.123.60723.5623.45-4.92,696-0.18%
2023/04/10023.38523.3123.15-52,640-0.19%
2023/04/0700.00823.4323.25-82,617-0.31%
2023/04/0600.001023.3123.40-102,589-0.39%
2023/03/31123.25523.5523.55-42,547-0.16%
2023/03/30422.66122.8022.7532,4480.12%
2023/03/29722.06122.2022.2062,3800.25%
2023/03/28423.15122.7022.2032,3310.13%
2023/03/27023.45723.4123.40-72,221-0.31%
2023/03/241523.341123.0523.4542,1600.19%
2023/03/2317523.8418923.5423.40-142,009-0.70% 大買/大賣/
2023/03/22234.123.4823223.3823.852.11,4230.15% 大買/大賣/
2023/03/21121.351321.3721.70-12961-1.25%
2023/03/2000.00120.1520.50-1871-0.11%
2023/03/1300.00720.0720.40-7894-0.78%
2023/03/1000.00220.6320.10-2896-0.22%
2023/03/09321.07221.3521.0019020.11%
2023/03/0700.00120.9020.75-1884-0.11%
2023/03/06320.5500.0020.5538950.33%
2023/03/03320.4000.0020.3539000.33%
2023/03/02320.6800.0020.5539210.33%
2023/03/0100.00121.1520.80-1931-0.11%
2023/02/24420.6400.0020.8049560.42%
2023/02/23520.8900.0020.9551,0770.46%
2023/02/22320.90520.9520.95-21,084-0.18%
2023/02/21621.241421.0221.25-81,063-0.75%
2023/02/20120.80321.1220.90-21,083-0.18%
2023/02/171320.5500.0020.45131,0621.22%
2023/02/16120.35620.4520.45-51,061-0.47%
2023/02/15320.2000.0020.2031,0660.28%
2023/02/13020.25320.0520.25-31,069-0.28%
2023/02/09120.60221.1520.75-11,063-0.09%
2023/02/08121.10020.8020.5511,0450.09%
2023/02/07220.9300.0020.9521,0310.19%
2023/02/064121.33421.3421.45371,0143.65%
2023/02/03220.311520.5421.20-13925-1.40%
2023/01/111319.3000.0019.35137671.69%
2023/01/1000.00119.9519.75-1763-0.13%
2023/01/06119.1000.0019.1517410.13%
2022/12/29318.7500.0018.7037600.39%
2022/12/28218.8000.0018.8027640.26%
2022/12/2200.00019.0518.9507790.00%
2022/12/2000.00119.1019.00-1792-0.13%
2022/12/13119.90519.9020.00-4811-0.49%
2022/12/0900.00220.8020.60-2820-0.24%
2022/12/081020.6000.0020.95108381.19%
2022/12/07320.4000.0020.2538450.36%
2022/12/06421.2000.0020.9048740.46%
2022/12/051221.8300.0021.80128761.37%
2022/11/29221.55521.4021.45-3929-0.32%
2022/11/2500.001021.6021.00-10949-1.05%
2022/11/2400.00121.7021.50-1977-0.10%
2022/11/23522.0000.0022.0059930.50%
2022/11/22122.20222.2022.40-11,012-0.10%
2022/11/2115722.6815922.7022.15-21,050-0.19% 大買/大賣/
2022/11/1800.001020.5520.80-10950-1.05%
2022/11/162519.79719.5019.75189781.84%
2022/11/1500.00218.5518.55-2964-0.21%
2022/11/1000.00119.0018.75-1980-0.10%
2022/11/0900.00518.8618.65-5992-0.50%
2022/11/08118.60418.7318.40-31,003-0.30%
2022/11/03118.0500.0018.0511,0040.10%
2022/11/0200.00218.0018.00-21,003-0.20%
2022/10/31117.45117.4516.6501,0020.00%
2022/10/24017.5000.0016.4001,0190.00%
2022/10/21116.2000.0016.2011,0210.10%
2022/10/17116.3500.0016.6511,0440.10%
2022/10/14116.5000.0016.8011,0600.09%
2022/10/13116.4000.0016.1511,1100.09%
2022/10/1200.00317.3817.50-31,128-0.27%
2022/10/11117.6000.0017.6011,2490.08%
2022/10/0700.00118.4518.40-11,308-0.08%
2022/10/06018.3000.0018.4501,3120.00%
2022/09/3000.00116.7517.60-11,384-0.07%
2022/09/28417.2900.0016.8041,3770.29%
2022/09/2700.00117.6018.25-11,370-0.07%
2022/09/26217.90118.1017.7011,3680.07%
2022/09/23219.0000.0019.0021,3650.15%
2022/09/1600.00020.1020.0001,3460.00%
2022/09/15220.3800.0020.0021,3460.15%
2022/09/13121.7500.0021.5511,3210.08%
2022/09/12322.1800.0023.0031,2950.23%
2022/09/0600.00122.5021.90-11,282-0.08%
2022/09/0100.00323.5523.30-31,194-0.25%
2022/08/3100.00423.4423.45-41,176-0.34%
2022/08/3000.00723.3623.30-71,141-0.61%
2022/08/2900.00923.0022.90-91,098-0.82%
2022/08/26922.933722.5922.65-281,051-2.66%
2022/08/251021.50221.2321.5089720.82%
2022/08/24421.26421.3421.0009530.00%
2022/08/23221.10421.1621.15-2928-0.22%
2022/08/22320.92520.6520.85-2894-0.22%
2022/08/1900.00819.6819.85-8859-0.93%
2022/08/18419.20519.1619.20-1858-0.12%
2022/08/16418.85518.9218.95-1962-0.10%
2022/08/15318.5200.0018.5039640.31%
2022/08/0900.00117.8517.90-1992-0.10%
2022/07/2800.001017.9317.65-101,148-0.87%
2022/07/2700.00517.8017.95-51,152-0.43%
2022/07/26517.5500.0017.4551,1480.44%
2022/07/22018.70118.1018.00-11,151-0.09%
2022/07/21218.2800.0018.1521,1660.17%
2022/07/20118.551718.5918.25-161,163-1.38%
2022/07/19617.201117.9317.95-51,141-0.44%
2022/07/185018.193418.4917.65161,1201.43%
2022/07/151617.151417.2117.5021,0080.20%
2022/07/12315.8300.0015.4039930.30%
2022/07/11116.5500.0016.4011,0100.10%
2022/07/08116.85317.0517.05-2992-0.20%
2022/07/07016.6000.0015.5009690.00%
2022/07/06115.4000.0015.1019930.10%
2022/07/01315.82215.5514.9511,0930.09%
2022/06/2700.00217.1017.20-21,256-0.16%
2022/06/2200.00316.6016.50-31,596-0.19%
2022/06/20216.90616.7516.65-41,652-0.24%
2022/06/17117.65317.7517.70-21,651-0.12%
2022/06/16118.5000.0017.7011,6590.06%
2022/06/15119.3500.0018.9511,7200.06%
2022/06/14718.7200.0018.8071,7760.39%
2022/06/13719.1200.0019.0071,7950.39%
2022/06/0800.00119.9519.90-11,847-0.05%
2022/06/0200.00420.4520.25-42,072-0.19%
2022/06/0100.00120.8020.40-12,123-0.05%
2022/05/3100.00520.4220.30-52,165-0.23%
2022/05/3000.00120.3020.25-12,273-0.04%
2022/05/27119.95120.0019.9502,4080.00%
2022/05/26319.9700.0019.9532,9150.10%
2022/05/2500.00920.2320.10-93,387-0.27%
2022/05/248421.366921.2020.10153,8960.38%
2022/05/23320.90620.6720.45-33,866-0.08%
2022/05/2000.00320.2020.15-33,900-0.08%
2022/05/18221.1000.0020.7023,9400.05%
2022/05/171121.17621.1820.7553,9690.13%
2022/05/16220.8000.0020.7024,0270.05%
2022/05/135920.696120.7820.80-24,027-0.05%
2022/05/121120.25621.5419.8554,0230.12%
2022/05/111418.842720.1921.45-134,019-0.32%
2022/05/10118.80519.6919.50-44,084-0.10%
2022/05/09419.2000.0019.1044,2340.09%
2022/05/06419.76120.0019.9034,2540.07%
2022/05/0400.00219.7819.95-24,330-0.05%
2022/04/2900.00219.6019.30-24,438-0.05%
2022/04/2800.00119.4519.05-14,497-0.02%
2022/04/27619.07319.5019.0534,7520.06%
2022/04/26619.97120.5519.9054,7540.11%
2022/04/25620.0800.0020.0064,8090.12%
2022/04/22320.85220.7020.8014,8500.02%
2022/04/21221.351021.4321.15-84,936-0.16%
2022/04/20320.82621.3321.45-35,013-0.06%
2022/04/19320.80320.8320.7505,0990.00%
2022/04/181420.76022.2020.60145,2600.27%
2022/04/151321.48521.3421.2085,4140.15%
2022/04/14422.11422.1121.9005,5530.00%
2022/04/13522.06222.3022.0535,6620.05%
2022/04/12621.84521.6021.7015,9620.02%
2022/04/111421.962221.6321.90-86,310-0.13%
2022/04/08423.03223.1023.1026,4860.03%
2022/04/07423.79323.4723.2516,6860.01%
2022/04/06323.5200.0023.8537,0140.04%
2022/03/31724.34224.9024.2058,1770.06%
2022/03/301925.381225.5625.0579,0710.08%
2022/03/291126.417326.4026.20-629,414-0.66%
2022/03/285524.9323725.0726.00-1829,390-1.94% 大賣/鉅額交易
2022/03/2525424.84424.5425.752509,3552.67% 大買/鉅額交易
2022/03/241923.47923.4223.60109,3440.11%
2022/03/231023.44723.2623.4539,5370.03%
2022/03/22222.70322.7322.90-110,163-0.01%
2022/03/2100.00522.7522.70-511,023-0.05%
2022/03/18923.33622.9522.95311,7170.03%
2022/03/17723.36423.3523.50311,7130.03%
2022/03/16122.80222.7322.30-111,814-0.01%
2022/03/15222.251022.4022.05-812,051-0.07%
2022/03/14122.70223.1022.70-112,076-0.01%
2022/03/11122.85622.9422.70-512,345-0.04%
2022/03/10423.41624.3723.45-212,318-0.02%
2022/03/093722.89822.7923.602912,2170.24%
2022/03/08422.101122.4621.65-712,148-0.06%
2022/03/07322.60822.3322.10-512,089-0.04%
2022/03/04224.181124.2523.75-912,047-0.07%
2022/03/032724.87425.1124.802311,9970.19%
2022/03/02324.25524.2324.95-211,886-0.02%
2022/03/0112225.9311025.8524.551211,7470.10% 大買/大賣/
2022/02/2511925.1311324.9825.35611,2400.05% 大買/大賣/
2022/02/2441423.8456723.6623.05-15310,760-1.42% 大買/大賣/鉅額交易
2022/02/2317622.952622.6723.1515010,2421.46% 大買/鉅額交易
2022/02/221421.17821.1521.05610,1980.06%
2022/02/18622.683522.8322.75-2910,129-0.29%
2022/02/17423.301123.3022.85-710,130-0.07%
2022/02/161523.621723.7523.15-210,103-0.02%
2022/02/1500.00422.6022.70-410,041-0.04%
2022/02/14522.33622.3122.15-110,027-0.01%
2022/02/11623.3515823.2523.50-1529,997-1.52% 大賣/鉅額交易
2022/02/1016023.86523.6823.901559,9551.56% 大買/鉅額交易
2022/02/093923.315223.3523.20-139,870-0.13%
2022/02/081522.12522.3822.20109,7180.10%
2022/02/071021.41521.7022.0559,6950.05%
2022/01/26120.75220.7520.75-19,647-0.01%
2022/01/25220.90120.8520.4019,6080.01%
2022/01/24220.40320.7321.45-19,567-0.01%
2022/01/2100.00422.0021.85-49,499-0.04%
2022/01/209923.779323.8622.9069,4400.06%
2022/01/1900.00222.8522.55-29,188-0.02%
2022/01/18523.18423.1023.2019,1730.01%
2022/01/171723.011523.1923.0029,1060.02%
2022/01/142321.902722.0422.35-49,041-0.04%
2022/01/13922.891622.8422.95-78,944-0.08%
2022/01/12223.73323.4822.90-18,866-0.01%
2022/01/111323.62723.3423.2068,7920.07%
2022/01/10925.35425.7024.3058,6160.06%
2022/01/073126.953126.6326.1008,4430.00%
2022/01/061727.1113.727.1426.953.38,2780.04%
2022/01/053127.932527.0926.8568,1550.07%
2022/01/0447429.3946629.4227.8587,8370.10% 大買/大賣/
2022/01/031027.731027.9327.7507,4640.00%
2021/12/302929.432929.4628.6007,2970.00%
2021/12/29452.229.8159429.5929.50-141.87,070-2.01% 大買/大賣/鉅額交易
2021/12/28487.529.3329429.2529.20193.56,7262.88% 大買/大賣/鉅額交易
2021/12/2766630.5770830.7629.40-426,369-0.66% 大買/大賣/
2021/12/2424029.1719229.2628.95485,5410.87% 大買/大賣/
2021/12/235028.6210028.5728.80-504,591-1.09%
2021/12/222026.20126.2026.20194,1990.45%
2021/12/216723.85323.8523.85644,1051.56%
2021/12/20122.60421.9821.70-34,167-0.07%
2021/12/172022.882723.1622.45-74,050-0.17%
2021/12/1692125.5393025.0423.70-93,826-0.24% 大買/大賣/
2021/12/1553624.5856824.5123.50-323,165-1.01% 大買/大賣/
2021/12/1458323.6959423.6324.05-112,294-0.48% 大買/大賣/
2021/12/131121.779421.8021.90-831,581-5.25%
2021/12/1022719.748819.5319.951391,5209.14% 大買/鉅額交易
2021/12/0936719.8035919.4718.1581,3610.59% 大買/大賣/
2021/12/08118.10118.3518.0501,0980.00%
2021/12/07818.73418.4618.8041,0490.38%
2021/12/06217.3800.0017.4527640.26%
2021/11/3000.00116.9517.20-1759-0.13%
2021/11/29116.0000.0016.4017510.13%
2021/11/2600.00616.7016.45-6755-0.79%
2021/11/25617.1500.0016.9567540.80%
2021/11/2200.00117.2017.45-1750-0.13%
2021/11/1700.00117.9017.70-1708-0.14%
2021/11/1600.00118.5518.20-1697-0.14%
2021/11/1500.00418.0318.15-4681-0.59%
2021/11/1100.00817.6117.60-8650-1.23%
2021/11/1000.001317.3117.45-13648-2.00%
2021/11/05616.45116.5016.5056330.79%
2021/10/1900.00115.3016.10-1958-0.10%
2021/10/18114.8500.0014.8519880.10%
2021/10/1400.00114.8014.80-11,056-0.09%
2021/10/13114.8000.0014.8011,0710.09%
2021/10/0600.00414.1013.90-41,083-0.37%
2021/10/04114.50214.8514.05-11,108-0.09%
2021/09/2700.00216.2516.25-21,158-0.17%
2021/09/2200.00214.8014.65-21,072-0.19%
2021/09/17015.65215.2515.15-21,094-0.18%
2021/09/14215.5500.0015.5021,1130.18%
2021/08/24115.65115.8015.6001,2350.00%
2021/08/23115.7500.0015.7511,2440.08%
2021/08/19115.8500.0015.7511,2620.08%
2021/08/13316.1300.0016.1531,3830.22%
2021/08/11416.4600.0016.3041,3860.29%
2021/08/10116.9000.0016.7511,3970.07%
2021/08/09217.00117.3016.9011,4120.07%
2021/08/06517.74917.8017.75-41,412-0.28%
2021/08/05116.9000.0016.9011,3930.07%
2021/08/02217.1500.0016.9021,4540.14%
2021/07/30516.8200.0016.8051,4610.34%
2021/07/28717.211516.7817.00-81,481-0.54%
2021/07/27617.961018.5017.95-41,462-0.27%
2021/07/261018.63118.6518.8591,4730.61%
2021/07/231119.361619.1818.70-51,458-0.34%
2021/07/221817.723117.9718.35-131,363-0.95%
2021/07/21316.97217.5016.7011,3450.07%
2021/07/2000.00617.2817.30-61,444-0.42%
2021/07/14115.8000.0016.1511,5820.06%
2021/07/13816.86816.9116.5001,6130.00%
2021/07/12316.3200.0016.4031,5980.19%
2021/07/08516.0000.0015.9051,6680.30%
2021/07/06116.0000.0016.0011,7240.06%
2021/07/01415.94416.0515.8501,9330.00%
2021/06/3000.00316.3516.20-32,082-0.14%
2021/06/29116.2000.0016.1512,2440.04%
2021/06/2400.00416.4516.45-42,825-0.14%
2021/06/23316.40116.4516.2522,8460.07%
2021/06/22216.1000.0016.2022,8840.07%
2021/06/21316.4300.0016.2532,9400.10%
2021/06/17216.5500.0016.8023,0120.07%
2021/06/1600.00517.3116.85-53,040-0.16%
2021/06/15417.4100.0017.4043,1150.13%
2021/06/10717.9600.0017.6073,1900.22%
2021/06/09318.0300.0018.0533,2420.09%
2021/06/07217.3500.0017.5523,4370.06%
2021/06/04117.3000.0017.3513,4700.03%
2021/06/0300.00218.3818.05-23,507-0.06%
2021/06/02618.16717.7617.80-13,517-0.03%
2021/06/011018.5500.0018.65103,5130.28%
2021/05/3100.00218.4818.50-23,529-0.06%
2021/05/2800.001019.1019.00-103,564-0.28%
2021/05/27318.9300.0018.9033,5890.08%
2021/05/26419.7000.0019.2543,6200.11%
2021/05/251119.93119.9520.00103,6680.27%
2021/05/1900.00117.2517.25-13,968-0.03%
2021/05/18116.50216.9516.80-13,999-0.03%
2021/05/1700.00215.7815.45-24,000-0.05%
2021/05/12416.394016.6616.40-364,019-0.90%
2021/05/11318.8000.0018.1534,0130.07%
2021/05/0700.00120.5020.90-13,985-0.03%
2021/05/0600.00220.6019.90-23,978-0.05%
2021/05/0500.00220.1019.55-23,972-0.05%
2021/05/04219.25219.0819.3003,9630.00%
2021/05/03520.1000.0020.1053,9360.13%
2021/04/29121.15121.1521.3003,9360.00%
2021/04/262823.882924.1723.40-13,981-0.03%
2021/04/231022.12921.7722.3013,8870.03%
2021/04/22220.8000.0020.3023,8580.05%
2021/04/19322.9000.0022.6033,9540.08%
2021/04/16223.43623.5123.30-43,936-0.10%
2021/04/12323.70323.7723.5003,8030.00%
2021/04/09223.9000.0023.7023,7820.05%
2021/04/08324.42623.9724.30-33,737-0.08%
2021/04/07524.9700.0024.0053,7140.13%
2021/04/068924.8287.124.7025.101.93,6600.05%
2021/04/014922.054922.0222.9003,5370.00%
2021/03/3100.00720.6620.85-73,478-0.20%
2021/03/301620.301120.2620.0553,5570.14%
2021/03/2934919.5035019.5219.95-13,370-0.03% 大買/大賣/
2021/03/26019.23218.2818.15-23,209-0.06%
2021/03/251018.40118.4017.8093,2090.28%
2021/03/24118.00318.4018.50-23,255-0.06%
2021/03/23317.82217.7817.3513,2760.03%
2021/03/22418.7000.0018.0543,2500.12%
2021/03/1900.002618.1618.30-263,214-0.81%
2021/03/18518.501218.4118.50-73,206-0.22%
2021/03/17818.04717.9917.8013,1610.03%
2021/03/16818.06717.9018.0013,1720.03%
2021/03/15218.13118.3017.8513,1220.03%
2021/03/121117.034317.3917.95-323,061-1.05%
2021/03/114016.261317.2717.45272,9650.91%
2021/03/1000.00116.5015.95-12,862-0.03%
2021/03/0900.00215.5016.40-22,827-0.07%
2021/03/08215.5000.0015.2522,7940.07%
2021/03/0500.001015.1915.10-102,773-0.36%
2021/03/041015.4100.0015.30102,7560.36%
2021/03/03215.201015.7015.60-82,730-0.29%
2021/03/0200.00415.2814.85-42,683-0.15%
2021/02/26314.9000.0015.2032,6460.11%
2021/02/252116.502016.4815.8012,6050.04%
2021/02/241816.533216.2516.80-142,510-0.56%
2021/02/235915.07314.9016.20562,4012.33%
2021/02/22314.3700.0014.9532,3330.13%
2021/02/19614.771113.8214.85-52,233-0.22%
2021/02/181013.5000.0013.60102,1080.47%
2021/02/1700.00112.9513.00-12,067-0.05%
2021/02/042612.85513.0512.65212,0231.04%
2021/02/03512.95913.6713.20-42,001-0.20%
2021/02/02912.93113.2013.2081,9430.41%
2021/02/0100.00712.4512.00-71,906-0.37%
2021/01/29812.61912.6612.45-11,896-0.05%
2021/01/28912.632212.5712.40-131,881-0.69%
2021/01/272212.8200.0012.80221,8691.18%
2021/01/2500.00112.3512.35-11,844-0.05%
2021/01/22112.9516812.9712.75-1671,823-9.16% 大賣/鉅額交易
2021/01/2116913.64913.4813.701601,7878.95% 大買/鉅額交易
2021/01/20913.0400.0013.0091,6960.53%
2021/01/19112.90112.9512.8501,6540.00%
2021/01/18212.05712.4912.75-51,635-0.31%
2021/01/15413.434213.4813.30-381,610-2.36%
2021/01/145012.932014.0014.10301,5481.94%
2021/01/13812.51212.9512.9561,3890.43%
2021/01/1100.00111.6011.75-11,307-0.08%
2021/01/08110.75210.9510.70-11,282-0.08%
2021/01/06311.0300.0010.8531,2540.24%
2020/12/3100.001512.1311.90-151,182-1.27%
2020/12/3000.00612.1512.00-61,157-0.52%
2020/12/292012.263911.9611.90-191,128-1.68%
2020/12/284613.1500.0013.10461,0204.51%
2020/12/2400.003712.5413.85-37867-4.26%
2020/12/234312.10412.4412.85396625.89%
2020/12/22211.00111.7011.7015580.18%
2020/12/21111.15411.3011.15-3509-0.59%
2020/12/181511.8324611.6711.55-231484-47.66% 大賣/鉅額交易
2020/12/1724011.30211.3011.3023838661.52% 大買/鉅額交易
2020/12/1400.00119.579.99-11282-3.89%
2020/12/1199.2400.009.3092533.55%
2020/12/1000.0019.139.13-1216-0.46%
2020/12/0838.3000.008.3631861.60%
2020/12/0228.4000.008.3021701.18%
2020/11/3037.9000.007.9231511.98%
2020/09/1000.00187.837.85-18217-8.26%
2020/09/09187.8500.007.90182168.30%
2020/08/2400.0027.397.30-2192-1.04%
2020/08/2100.0067.377.36-6192-3.12%
2020/08/0727.1100.007.0421851.08%
2020/08/0657.1100.007.1251952.56%
2020/08/0517.1100.007.1711930.52%
2020/07/0600.0057.037.04-5178-2.80%
2020/07/0200.0047.057.03-4177-2.25%
2020/07/0156.6800.006.8151762.84%
2020/05/1546.8400.006.9742011.98%
2019/09/2519.7919.899.6204290.00%
2019/08/1200.0028.608.59-2300-0.67%
2019/08/0728.3200.008.3223110.64%
2019/06/1800.0028.458.45-2814-0.25%
2019/06/0628.9000.008.8021,0970.18%
2019/06/0400.0038.928.98-31,111-0.27%
2019/05/0200.00310.9511.40-31,701-0.18%
2019/04/19312.1000.0012.1031,8670.16%
2019/04/09011.1500.0011.1502,3870.00%
2019/04/08011.0500.0011.1002,4120.00%
2019/04/0100.00111.2011.15-12,525-0.04%
2019/03/29210.75110.7010.7012,5090.04%
2019/03/25211.55211.6811.2502,5280.00%
2019/03/2000.00412.3512.35-42,498-0.16%
2019/03/19412.7000.0012.5542,5000.16%
2019/03/0700.00312.4012.35-32,671-0.11%
2019/03/06312.5500.0012.5532,6590.11%
2019/01/30213.332013.2313.20-182,518-0.71%
2019/01/29513.65513.4013.4502,4640.00%
2019/01/284215.084015.3013.8022,4240.08%
2019/01/2500.00214.0014.20-22,199-0.09%
2019/01/2410113.9210013.9513.7012,1310.05% 大買/
2019/01/22513.755513.6213.25-502,016-2.48%
2019/01/215013.6000.0013.60501,9842.52%
2019/01/113113.893513.8513.45-41,850-0.22%
2019/01/0900.00213.2513.25-21,750-0.11%
2019/01/0400.00213.4013.30-21,638-0.12%
2019/01/03114.2000.0013.7011,5820.06%
2019/01/02914.09514.0414.5041,4600.27%
2018/12/28713.36213.2013.6051,2530.40%
2018/12/2400.00112.3512.75-1932-0.11%
2018/12/2100.00211.6011.70-2869-0.23%
2018/12/201011.5000.0011.35108561.17%
2018/12/181212.0700.0012.05128221.46%
2018/12/14112.4000.0012.4017810.13%
2018/12/1200.00412.4312.30-4719-0.56%
2018/12/112212.712012.7712.1026750.30%
2018/12/101612.212012.0912.10-4577-0.69%
2018/12/071212.14612.1412.0065051.19%
2018/12/0600.00311.4311.45-3345-0.87%
2018/11/21410.83210.9010.8021701.17%
2018/09/2500.00259.529.40-25113-22.04%
2018/09/21259.3000.009.822511022.62%
2018/08/0600.00110.4010.40-1148-0.67%
2018/06/1529.1600.009.1521161.72%
2018/06/0500.0019.919.81-193-1.08%
2018/06/0400.00310.1510.00-385-3.53%
2018/06/0129.3100.009.312543.66%
2018/04/1228.6500.008.6321071.86%
2018/03/1529.7000.009.6221191.67%
2018/02/2719.9100.009.9011330.75%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音