加百裕 (3323)-富邦-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	538	36.10	593.1	36.31	35.35	-55.1	2,223	-2.48%	大買/大賣/
2024/11/21	464	34.88	271	34.42	35.35	193	1,465	13.17%	大買/大賣/鉅額交易
2024/11/20	199	32.63	210.1	32.36	32.15	-11.1	1,202	-0.93%	大買/大賣/
2024/11/19	175	33.63	131	33.15	34.20	44	846	5.20%	大買/大賣/
2024/11/18	183	30.64	82	30.37	31.10	101	663	15.22%	大買/鉅額交易
2024/11/15	106	30.41	90	29.48	28.30	16	555	2.88%	大買/
2024/11/14	2	30.70	0	0.00	30.70	2	348	0.57%
2024/11/13	0	0.00	0.2	27.95	27.95	-0.2	318	-0.05%
2024/11/12	0	0.00	1	24.80	25.45	-1	306	-0.33%
2024/11/07	0	0.00	1	25.60	25.55	-1	316	-0.32%
2024/11/05	0.1	25.65	0	0.00	25.50	0.1	317	0.02%
2024/11/04	0.1	25.60	0	0.00	26.00	0.1	326	0.03%
2024/10/30	0	0.00	2	25.53	25.50	-2	329	-0.61%
2024/10/29	11	27.18	12	26.07	26.00	-1	325	-0.31%
2024/10/28	24	27.09	26.1	26.56	25.65	-2.1	292	-0.70%
2024/10/25	10.1	26.25	0	0.00	26.45	10.1	215	4.67%
2024/10/08	0	0.00	0.3	24.05	24.00	-0.3	282	-0.09%
2024/09/24	0	0.00	0.5	23.55	23.55	-0.5	587	-0.09%
2024/09/23	0	0.00	0.2	23.85	23.75	-0.2	589	-0.04%
2024/08/27	0	25.15	0	0.00	25.20	0	640	0.00%
2024/08/07	0	0.00	1	23.45	23.50	-1	707	-0.14%
2024/08/02	0	0.00	3	26.37	25.80	-3	679	-0.44%
2024/08/01	0	0.00	0	26.80	27.05	0	675	0.00%
2024/07/31	0	0.00	2	26.40	26.35	-2	672	-0.30%
2024/07/29	0	0.00	3	26.28	26.05	-3	671	-0.45%
2024/07/26	0	0.00	2	26.58	26.85	-2	673	-0.30%
2024/07/23	1	26.80	0	0.00	26.80	1	670	0.15%
2024/07/22	0	0.00	3	27.20	26.55	-3	671	-0.45%
2024/07/19	2	27.73	0	0.00	27.15	2	666	0.30%
2024/07/18	2	28.85	2	28.30	28.30	0	660	0.00%
2024/07/16	2	29.73	0	0.00	29.25	2	649	0.31%
2024/07/15	1	29.65	7	29.03	29.20	-6	648	-0.92%
2024/07/11	4	30.50	1	30.20	30.45	3	631	0.48%
2024/07/10	2	31.40	3	31.20	31.00	-1	615	-0.16%
2024/07/09	1	32.65	6.7	32.55	31.90	-5.7	599	-0.95%
2024/07/05	5	32.07	5	32.00	32.70	0	511	0.00%
2024/07/04	19	32.70	6.2	32.53	32.20	12.9	465	2.76%
2024/07/03	0.1	28.00	0	0.00	30.35	0.1	328	0.02%
2024/07/02	0	0.00	1	27.45	27.60	-1	302	-0.33%
2024/06/28	0	0.00	3	27.65	27.60	-3	301	-0.99%
2024/06/27	0	0.00	2	27.68	27.30	-2	300	-0.67%
2024/06/26	0	0.00	1	26.95	26.80	-1	296	-0.34%
2024/06/25	1	26.70	0	0.00	26.75	1	296	0.34%
2024/06/12	0	0.00	1	27.70	27.65	-1	305	-0.33%
2024/06/05	5.1	29.10	0	0.00	28.30	5.1	298	1.71%
2024/05/31	0	0.00	1	28.70	27.90	-1	283	-0.35%
2024/05/28	1	27.55	0	0.00	27.20	1	265	0.38%
2024/05/24	0	0.00	0	27.50	27.70	0	257	-0.01%
2024/05/22	0	0.00	2	28.70	28.35	-2	251	-0.79%
2024/05/21	0	0.00	1	28.40	28.20	-1	212	-0.47%
2024/05/17	1	25.50	0	0.00	25.55	1	180	0.55%
2024/05/16	1	25.25	0	0.00	25.65	1	180	0.55%
2024/05/15	0	24.85	0	0.00	24.95	0	178	0.00%
2024/05/14	0	0.00	6	24.75	24.70	-6	180	-3.33%
2024/04/30	3	25.28	7	25.09	24.90	-4	183	-2.17%
2024/04/26	0	0.00	0	24.40	24.20	0	178	0.00%
2024/04/23	1	24.40	0	0.00	24.45	1	177	0.56%
2024/04/18	0.1	25.15	0	0.00	24.95	0.1	173	0.06%
2024/04/17	0	0.00	2	25.20	25.15	-2	171	-1.17%
2024/04/16	2	25.00	5	25.00	25.00	-3	172	-1.74%
2024/04/15	0	0.00	4	25.65	25.60	-4	170	-2.34%
2024/04/11	0	0.00	0	26.37	26.10	0	169	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.71	2	26.65	26.70	-2	166	-1.20%
2024/04/02	2	26.40	0	0.00	26.45	2	168	1.19%
2024/04/01	0	26.60	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.02%
2024/03/28	0	26.37	0	0.00	25.70	0	166	0.01%
2024/03/26	0	26.94	0	0.00	26.25	0	165	0.00%
2024/03/25	0.5	25.90	0	0.00	25.95	0.5	158	0.29%
2024/03/11	2	26.20	0	0.00	26.10	2	153	1.30%
2024/02/26	0	28.55	0	0.00	28.05	0	157	0.00%
2024/02/23	3	28.32	0	0.00	28.10	3	158	1.90%
2024/02/21	1	28.00	0	0.00	28.00	1	156	0.64%
2024/02/20	1	27.80	0	0.00	27.90	1	157	0.64%
2024/02/19	1	27.95	0	0.00	27.80	1	156	0.64%
2024/02/16	1	27.00	0	0.00	27.40	1	156	0.64%
2024/02/15	1	26.25	6	26.38	26.45	-5	152	-3.27%
2024/02/05	0.1	27.05	1	26.90	26.95	-0.9	149	-0.64%
2024/02/01	3	27.72	0	0.00	27.80	3	141	2.11%
2024/01/24	1	28.35	0	0.00	28.45	1	140	0.71%
2024/01/19	1	28.20	0	0.00	28.00	1	137	0.73%
2024/01/17	0.1	28.55	0	0.00	27.90	0.1	137	0.07%
2024/01/15	0	0.00	0	28.90	28.90	0	139	0.00%
2024/01/10	0	0.00	11	28.74	29.00	-11	146	-7.52%
2024/01/09	1	29.00	0	0.00	29.10	1	146	0.68%
2024/01/05	0	0.00	3	29.00	29.15	-3	145	-2.06%
2023/12/27	0	29.40	0	0.00	29.20	0	153	0.00%
2023/12/22	0	0.00	0	29.35	29.15	0	160	0.00%
2023/12/15	1	29.35	0	0.00	29.30	1	169	0.59%
2023/12/14	1	29.15	0	0.00	29.55	1	168	0.59%
2023/12/13	1	29.10	0	0.00	29.25	1	169	0.59%
2023/12/12	0	0.00	5	29.42	29.15	-5	185	-2.69%
2023/12/11	1	29.15	0	0.00	29.15	1	191	0.52%
2023/12/07	1	29.30	1	29.50	29.25	0	201	0.00%
2023/12/06	2	29.28	0	0.00	29.25	2	221	0.90%
2023/12/04	1	29.55	0	0.00	29.60	1	247	0.40%
2023/12/01	12	29.58	0	0.00	29.65	12	249	4.81%
2023/11/29	0.1	29.40	0	0.00	29.25	0.1	249	0.02%
2023/11/28	0.1	29.40	0	0.00	29.25	0.1	252	0.03%
2023/11/24	1	29.60	1	29.15	29.50	0	252	0.00%
2023/11/13	0	28.45	0	0.00	28.20	0	259	0.00%
2023/11/08	1	28.40	0	0.00	28.40	1	272	0.37%
2023/11/06	0	0.00	1	28.60	28.60	-1	287	-0.35%
2023/11/01	0	0.00	1	28.15	28.20	-1	354	-0.28%
2023/10/25	1	28.50	0	0.00	28.50	1	358	0.28%
2023/10/24	1	28.15	0	0.00	28.10	1	359	0.28%
2023/10/23	1	28.30	0	0.00	28.15	1	362	0.28%
2023/10/19	0	28.90	0	0.00	28.70	0	358	0.00%
2023/10/18	1	28.95	0	0.00	28.75	1	359	0.28%
2023/10/16	1	29.05	8	29.01	29.00	-7	362	-1.93%
2023/10/11	1	29.05	50	29.01	28.95	-49	372	-13.16%
2023/10/06	5	29.25	0	0.00	29.30	5	371	1.35%
2023/10/04	4	29.38	4	29.80	29.35	0	372	0.00%
2023/09/26	25	29.92	0	0.00	29.80	25	371	6.74%
2023/09/25	0	0.00	10	30.00	30.05	-10	373	-2.68%
2023/09/22	0	0.00	5	29.30	29.35	-5	375	-1.33%
2023/09/21	0	0.00	5	29.80	29.30	-5	374	-1.34%
2023/09/20	9	30.00	0	0.00	29.75	9	368	2.44%
2023/09/19	11	30.17	0	0.00	30.10	11	366	3.00%
2023/09/18	20	30.16	0	0.00	30.25	20	365	5.47%
2023/09/15	1	30.35	2	30.55	30.35	-1	363	-0.28%
2023/09/14	1	31.00	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	1	31.30	31.15	-1	346	-0.29%
2023/09/12	1	30.80	18	30.77	30.75	-17	349	-4.87%
2023/09/11	1	31.30	28	30.69	31.25	-27	351	-7.69%
2023/09/08	14.1	30.74	0.1	30.70	30.05	14	338	4.15%
2023/09/07	6	31.20	2	31.28	31.25	4	328	1.22%
2023/09/06	4	29.89	0	0.00	29.85	4	313	1.28%
2023/09/05	4	30.08	0.1	30.00	30.00	3.9	318	1.22%
2023/09/04	0	0.00	0.1	30.20	30.10	-0.1	327	-0.02%
2023/09/01	2	30.28	0	0.00	30.20	2	328	0.61%
2023/08/31	3	29.60	0	0.00	29.90	3	334	0.90%
2023/08/30	3	29.65	0	0.00	29.65	3	339	0.88%
2023/08/29	4	29.28	0.1	29.50	29.25	3.9	361	1.07%
2023/08/28	8	29.38	0	0.00	29.30	8	371	2.15%
2023/08/25	0	0.00	17	30.00	29.90	-17	382	-4.44%
2023/08/24	2	29.60	0	0.00	29.60	2	439	0.45%
2023/08/23	11	29.55	0	0.00	29.55	11	438	2.51%
2023/08/22	6	29.94	0	0.00	29.60	6	436	1.37%
2023/08/14	1	31.55	0	0.00	31.55	1	421	0.24%
2023/08/08	3	33.57	5	33.72	33.70	-2	371	-0.54%
2023/08/07	1	33.70	5	33.80	33.40	-4	352	-1.13%
2023/07/28	0	0.00	6	31.55	31.45	-6	344	-1.74%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/18	0	33.05	0	0.00	32.70	0	341	0.01%
2023/07/10	6	33.95	0	0.00	33.85	6	377	1.59%
2023/07/07	0.1	34.30	0	0.00	34.10	0.1	379	0.02%
2023/06/28	4	34.60	0	0.00	34.55	4	363	1.10%
2023/06/20	0	0.00	5	35.20	35.25	-5	368	-1.36%
2023/06/14	5	35.90	0	0.00	36.00	5	347	1.44%
2023/06/08	4	36.05	2	36.00	35.60	2	334	0.60%
2023/06/02	1	35.60	0	0.00	35.60	1	324	0.31%
2023/06/01	0	0.00	10	36.11	36.15	-10	307	-3.25%
2023/05/31	0	0.00	3	35.00	35.60	-3	297	-1.01%
2023/05/30	50	35.98	49	35.66	34.70	1	288	0.35%
2023/05/29	0	0.00	16	33.05	33.05	-16	232	-6.89%
2023/05/16	0	0.00	1	32.05	32.05	-1	236	-0.42%
2023/05/12	2	31.65	2	31.80	31.90	0	240	0.00%
2023/04/17	2	35.35	2	35.55	35.50	0	223	0.00%
2023/04/14	2	35.95	2	35.50	35.50	0	216	0.00%
2023/04/13	0	0.00	0	34.68	35.65	0	196	0.00%
2023/04/11	6	34.20	1	34.20	34.30	5	177	2.81%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/31	0	0.00	3	33.75	34.05	-3	173	-1.73%
2023/03/27	2	34.53	1	34.40	34.35	1	173	0.58%
2023/03/24	0	34.75	0	0.00	34.40	0	171	0.00%
2023/03/17	0	0.00	0	34.60	33.05	0	166	0.00%
2023/03/15	1	33.20	1	33.60	33.40	0	166	-0.01%
2023/03/09	0	36.85	0	0.00	35.50	0	184	0.00%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/03/06	0	0.00	2	35.35	35.30	-2	176	-1.13%
2023/03/03	0	37.00	0	0.00	35.35	0	172	0.00%
2023/03/02	0	35.40	0	0.00	35.40	0	171	0.00%
2023/03/01	0	35.55	0	0.00	35.30	0	167	0.00%
2023/02/22	0	0.00	0	36.25	35.10	0	166	0.00%
2023/02/17	2	34.90	0	0.00	35.05	2	167	1.20%
2023/02/16	1	34.60	1	34.80	35.05	0	169	0.00%
2023/02/10	1	35.15	1.1	35.17	34.85	-0.1	240	-0.02%
2023/02/09	0	35.00	0	0.00	35.00	0	257	0.00%
2023/02/06	0	35.40	0	0.00	34.70	0	255	0.00%
2023/02/03	3	35.37	3	35.40	35.50	0	252	0.00%
2023/01/31	0	0.00	0	34.75	33.75	0	237	0.00%
2023/01/09	1	33.55	1	33.65	33.70	0	247	0.00%
2022/12/22	0.1	33.90	0	33.65	33.60	0.1	260	0.02%
2022/12/15	0.1	35.00	0	0.00	34.65	0.1	269	0.02%
2022/12/02	3	37.25	3	36.90	36.20	0	302	0.00%
2022/11/29	5	35.68	5	35.56	35.40	0	283	0.00%
2022/11/28	0	0.00	1	34.30	34.70	-1	274	-0.36%
2022/11/23	1	34.40	0	34.35	34.45	1	278	0.36%
2022/11/22	0	0.00	1	34.25	34.10	-1	279	-0.36%
2022/11/16	1	34.60	0	0.00	34.15	1	289	0.35%
2022/11/09	7	35.95	8	36.09	35.80	-1	268	-0.37%
2022/11/08	2	34.55	1	34.20	33.70	1	234	0.43%
2022/11/07	0	0.00	3	33.00	34.30	-3	212	-1.41%
2022/11/04	0	0.00	1	31.00	31.20	-1	193	-0.52%
2022/11/03	0	0.00	1	31.15	31.20	-1	201	-0.50%
2022/10/31	1	29.60	0	0.00	29.60	1	205	0.49%
2022/10/26	3	29.40	3	29.35	29.30	0	205	0.00%
2022/10/24	0	30.55	0	0.00	29.95	0	206	0.00%
2022/10/20	1	30.50	0	0.00	30.20	1	206	0.49%
2022/10/19	2	31.50	2	31.30	30.80	0	206	0.00%
2022/10/18	0	0.00	3	30.60	30.95	-3	199	-1.51%
2022/10/17	3	28.60	0	0.00	29.60	3	198	1.51%
2022/10/12	2	30.65	2	30.60	30.45	0	204	0.00%
2022/09/28	2	33.60	2	33.50	32.35	0	211	0.00%
2022/09/20	0	0.00	0	36.05	36.05	0	216	0.00%
2022/09/19	0	0.00	1	37.50	35.95	-1	215	-0.47%
2022/09/16	4	36.95	8.1	36.96	36.90	-4.1	190	-2.13%
2022/09/02	2	34.65	2	34.85	34.85	0	236	0.00%
2022/08/31	1	36.10	1	36.40	35.70	0	250	0.00%
2022/08/29	1	35.30	2	35.50	35.50	-1	251	-0.40%
2022/08/26	1	36.50	2	36.58	36.15	-1	249	-0.40%
2022/08/22	0	0.00	0.1	35.35	34.80	-0.1	235	-0.03%
2022/08/16	1	34.15	1	34.25	34.20	0	234	0.00%
2022/08/12	2	34.05	2	34.20	34.10	0	241	0.00%
2022/08/10	0	0.00	2	34.05	34.00	-2	240	-0.83%
2022/08/09	0.2	33.60	2	33.20	33.75	-1.8	233	-0.78%
2022/08/05	0	0.00	5	32.20	32.40	-5	230	-2.17%
2022/08/04	2	31.48	2	31.40	31.70	0	231	0.00%
2022/07/22	2	32.28	0	0.00	32.20	2	235	0.85%
2022/07/21	1	33.95	0	0.00	34.20	1	237	0.42%
2022/07/20	3	34.12	0	0.00	34.00	3	232	1.29%
2022/07/18	0	33.85	0	0.00	33.80	0	237	0.00%
2022/07/11	2	33.10	3	33.13	33.05	-1	239	-0.42%
2022/07/07	1	31.90	8	32.14	32.55	-7	239	-2.92%
2022/07/06	0.2	32.85	0	0.00	31.80	0.2	238	0.07%
2022/06/20	1	36.60	1	37.25	35.30	0	323	0.00%
2022/06/14	2	37.15	0	0.00	37.30	2	316	0.63%
2022/06/13	0	0.00	2	38.80	38.30	-2	309	-0.65%
2022/06/10	1	38.25	1	38.65	38.25	0	275	0.00%
2022/06/09	2	37.85	2	37.98	38.20	0	271	0.00%
2022/06/07	1	36.90	0	0.00	36.90	1	261	0.38%
2022/05/31	0	37.30	0	0.00	37.40	0	277	0.00%
2022/05/24	1	36.65	1	36.50	36.15	0	289	0.00%
2022/05/23	0	0.00	0	37.20	36.80	0	289	0.00%
2022/05/12	0	0.00	2	34.85	34.50	-2	295	-0.68%
2022/05/09	0	0.00	2	35.75	35.70	-2	301	-0.66%
2022/05/06	1	37.15	1	37.35	37.30	0	302	0.00%
2022/05/04	1	37.30	0	0.00	37.35	1	308	0.32%
2022/04/28	2	36.83	2	36.93	37.10	0	327	0.00%
2022/04/25	0	0.00	5	38.18	37.85	-5	330	-1.51%
2022/04/21	0	0.00	0	40.10	39.80	0	336	0.00%
2022/04/18	2	38.95	2	38.88	38.90	0	346	0.00%
2022/04/15	2	39.05	2	39.05	39.00	0	353	0.00%
2022/04/12	1	38.80	1	38.65	38.75	0	420	0.00%
2022/04/11	2	39.05	2	39.03	39.00	0	427	0.00%
2022/04/08	0	40.05	0	0.00	39.85	0	441	0.00%
2022/04/07	1.1	40.75	1	40.50	39.70	0.1	447	0.02%
2022/04/06	1	41.15	1	40.90	40.90	0	442	0.00%
2022/04/01	5	41.70	5	41.69	41.50	0	440	0.00%
2022/03/31	8	41.33	9	41.42	41.55	-1	422	-0.24%
2022/03/30	0	40.40	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.66	0	0.00	40.00	0	422	0.00%
2022/03/28	1	40.20	0	0.00	40.20	1	438	0.23%
2022/03/24	0	0.00	1	42.00	41.75	-1	432	-0.23%
2022/03/23	0	0.00	1	40.75	41.15	-1	405	-0.25%
2022/03/21	0.1	40.45	6	40.55	40.75	-5.9	404	-1.45%
2022/03/09	1	39.35	0	0.00	39.40	1	445	0.22%
2022/03/08	5	39.20	5	39.20	39.20	0	456	0.00%
2022/03/01	1	40.15	0	0.00	40.35	1	493	0.20%
2022/02/25	2	40.08	0	0.00	40.15	2	497	0.40%
2022/02/24	2	40.30	0	0.00	39.55	2	509	0.39%
2022/02/21	1	40.85	0	0.00	40.90	1	608	0.16%
2022/02/18	0	41.00	0	0.00	40.90	0	620	0.00%
2022/02/11	3	40.50	0	0.00	40.45	3	677	0.44%
2022/02/10	2	40.95	0	0.00	40.95	2	694	0.29%
2022/01/20	1	40.90	0	0.00	41.15	1	1,053	0.09%
2022/01/11	0	0.00	2	41.30	41.15	-2	1,640	-0.12%
2022/01/06	1	43.65	1.3	43.42	43.20	-0.3	1,649	-0.02%
2022/01/04	0	0.00	5	43.10	43.00	-5	1,660	-0.30%
2022/01/03	0	0.00	1	42.95	43.30	-1	1,699	-0.06%
2021/12/27	1	42.30	0	0.00	42.40	1	1,860	0.05%
2021/12/23	1	42.55	2	42.60	42.40	-1	1,868	-0.05%
2021/12/22	0	0.00	2	42.83	42.85	-2	1,856	-0.11%
2021/12/20	1	41.55	0	0.00	41.55	1	1,846	0.05%
2021/12/17	5	41.25	0	0.00	41.10	5	1,846	0.27%
2021/12/02	0	0.00	1	43.00	42.05	-1	1,895	-0.05%
2021/11/26	0	0.00	1	40.90	40.90	-1	1,896	-0.05%
2021/11/24	1	42.30	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	10	43.20	42.10	-10	1,891	-0.53%
2021/11/19	3	43.90	0	0.00	43.05	3	1,884	0.16%
2021/11/18	0	0.00	1	43.50	43.85	-1	1,839	-0.05%
2021/11/17	0	0.00	1	42.70	42.40	-1	1,810	-0.06%
2021/11/12	1	42.30	1	42.20	41.95	0	1,802	0.00%
2021/11/11	2	42.55	0	0.00	42.20	2	1,808	0.11%
2021/11/10	3	41.98	0	0.00	41.95	3	1,811	0.17%
2021/11/09	1	41.80	0	0.00	41.50	1	1,820	0.05%
2021/11/04	0	0.00	5	44.20	44.00	-5	1,837	-0.27%
2021/11/03	0	0.00	1	45.00	44.85	-1	1,860	-0.05%
2021/11/02	12	45.95	4	46.43	44.55	8	1,924	0.42%
2021/11/01	19	46.24	30	46.76	47.05	-11	1,868	-0.59%
2021/10/29	164	47.01	157.1	47.30	46.35	6.9	1,850	0.38%	大買/大賣/
2021/10/28	9	45.93	0	0.00	45.60	9	1,823	0.49%
2021/10/27	102	46.98	102	47.14	46.95	0	1,831	0.00%	大買/大賣/
2021/10/26	192	46.30	215.1	46.61	45.95	-23.1	1,743	-1.32%	大買/大賣/
2021/10/25	76	45.10	76.1	44.27	44.75	-0.1	1,511	0.00%
2021/10/22	20	41.15	0	0.00	41.15	20	1,356	1.47%
2021/10/20	0	0.00	1	40.85	40.85	-1	1,388	-0.07%
2021/10/19	24	40.68	28	40.69	40.80	-4	1,410	-0.28%
2021/10/15	5	39.46	1	40.20	39.10	4	1,528	0.26%
2021/10/13	16	39.57	12	39.53	39.20	4	1,774	0.23%
2021/10/12	1	39.60	0	0.00	40.35	1	1,838	0.05%
2021/10/08	4	39.69	6	40.16	40.25	-2	1,906	-0.10%
2021/10/07	9	38.68	6	39.25	39.30	3	1,957	0.15%
2021/10/06	23.3	38.39	32	38.68	38.55	-8.8	2,223	-0.39%
2021/10/05	5	34.00	0	0.00	35.35	5	2,489	0.20%
2021/10/01	3	35.35	0	0.00	35.40	3	2,824	0.11%
2021/09/29	5	35.19	0	0.00	35.05	5	2,956	0.17%
2021/09/22	5	34.50	0	0.00	34.55	5	3,200	0.16%
2021/09/16	2	35.00	0	0.00	34.95	2	3,237	0.06%
2021/09/15	0	0.00	10	35.00	34.95	-10	3,262	-0.31%
2021/09/14	2.3	35.39	0	0.00	35.30	2.3	3,261	0.07%
2021/09/09	8	35.63	0	0.00	35.95	8	3,257	0.25%
2021/09/03	0	0.00	1	39.80	39.35	-1	3,185	-0.03%
2021/09/02	2	39.85	1	39.85	39.85	1	3,177	0.03%
2021/09/01	1	40.35	0	0.00	40.85	1	3,166	0.03%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/27	3	39.85	20	40.20	39.85	-17	3,158	-0.54%
2021/08/20	0.2	38.70	0	0.00	38.30	0.2	3,144	0.01%
2021/08/18	20	38.60	9	39.20	39.95	11	3,125	0.35%
2021/08/13	0	0.00	10	40.75	40.60	-10	3,103	-0.32%
2021/08/12	1.3	41.88	3	41.87	42.00	-1.7	3,090	-0.06%
2021/08/11	1.1	41.36	0	0.00	41.35	1.1	3,087	0.03%
2021/08/10	1	42.25	1	42.50	42.25	0	3,076	0.00%
2021/08/09	1	43.45	4	44.98	43.45	-3	3,058	-0.10%
2021/08/06	20.2	45.78	11	45.86	45.65	9.2	3,027	0.31%
2021/08/05	6	51.00	5	50.30	50.00	1	2,956	0.03%
2021/08/04	5	50.80	5	50.60	51.00	0	2,965	0.00%
2021/08/03	3	50.80	2.1	51.38	51.60	0.9	2,959	0.03%
2021/08/02	1	49.05	1	49.30	49.70	0	2,871	0.00%
2021/07/29	0	0.00	2	47.40	47.75	-2	2,858	-0.07%
2021/07/28	4.1	49.20	2	49.13	49.25	2.1	2,857	0.07%
2021/07/27	1	50.20	0	0.00	50.00	1	2,862	0.03%
2021/07/26	2.2	51.05	1	50.90	51.50	1.2	2,864	0.04%
2021/07/23	1	51.00	1	50.60	50.60	0	2,863	0.00%
2021/07/22	19	50.72	6	50.27	49.90	13	2,991	0.43%
2021/07/21	2	51.40	3	52.13	51.30	-1	2,966	-0.03%
2021/07/20	9	50.29	2	50.70	49.80	7	2,916	0.24%
2021/07/19	45.3	53.86	23	54.31	53.10	22.3	2,800	0.80%
2021/07/16	27	59.26	12	58.97	59.00	15	2,694	0.56%
2021/07/15	9	59.79	8	60.13	59.90	1	2,630	0.04%
2021/07/14	2	58.80	11	58.10	58.10	-9	2,549	-0.35%
2021/07/13	26	62.48	91	63.25	60.30	-65	2,467	-2.63%
2021/07/12	287	61.81	221.1	62.04	62.20	65.9	2,129	3.10%	大買/大賣/
2021/07/09	250	57.81	269	57.78	56.60	-19	1,790	-1.06%	大買/大賣/
2021/07/08	8	55.24	24	55.23	55.60	-16	1,611	-0.99%
2021/07/07	21	52.78	7	53.50	52.90	14	1,554	0.90%
2021/07/06	22	53.39	11	53.78	53.90	11	1,564	0.70%
2021/07/05	7	52.87	18	53.15	53.50	-11	1,550	-0.71%
2021/07/02	19	50.02	8	49.95	50.00	11	1,462	0.75%
2021/07/01	2	49.20	11	48.93	48.85	-9	1,518	-0.59%
2021/06/30	10	50.00	0	0.00	49.80	10	1,533	0.65%
2021/06/29	8	49.27	7	49.41	49.10	1	1,508	0.07%
2021/06/25	34	47.94	33	48.27	47.65	1	1,495	0.07%
2021/06/24	6	46.37	7	47.01	47.50	-1	1,514	-0.07%
2021/06/22	0	0.00	1	44.60	44.45	-1	1,652	-0.06%
2021/06/21	0	0.00	2	45.10	44.55	-2	1,674	-0.12%
2021/06/15	1	45.50	0	0.00	45.50	1	1,937	0.05%
2021/06/07	0	0.00	5	44.98	45.20	-5	2,732	-0.18%
2021/06/02	6	45.97	0	0.00	45.35	6	3,268	0.18%
2021/06/01	6	45.88	0	0.00	46.00	6	3,275	0.18%
2021/05/27	0	0.00	2	44.10	43.95	-2	3,394	-0.06%
2021/05/25	0	0.00	2	44.13	44.20	-2	3,480	-0.06%
2021/05/24	5	43.11	3	42.90	43.30	2	3,531	0.06%
2021/05/20	0	0.00	1	41.85	41.95	-1	3,663	-0.03%
2021/05/19	2	41.83	2	42.00	42.25	0	3,705	0.00%
2021/05/14	1	41.40	1	41.60	41.65	0	3,777	0.00%
2021/05/13	3	41.12	2	40.70	41.10	1	3,789	0.03%
2021/05/12	0	0.00	1	40.55	41.35	-1	3,825	-0.03%
2021/05/11	2	44.50	8	44.87	44.95	-6	3,860	-0.16%
2021/05/06	1	48.95	1	48.80	47.10	0	5,281	0.00%
2021/05/05	1	49.10	1	49.00	49.35	0	5,364	0.00%
2021/05/03	1	51.50	0	0.00	50.60	1	5,369	0.02%
2021/04/29	0	0.00	12	52.91	53.00	-12	5,449	-0.22%
2021/04/28	12	53.86	15	54.66	53.50	-3	5,456	-0.05%
2021/04/27	2	54.10	12	54.27	54.20	-10	5,339	-0.19%
2021/04/26	4	53.03	4	53.40	53.40	0	5,329	0.00%
2021/04/23	4	52.55	7	52.97	52.40	-3	5,387	-0.06%
2021/04/22	2	54.20	5	51.80	51.40	-3	5,444	-0.06%
2021/04/20	2	53.50	1	53.10	53.40	1	5,476	0.02%
2021/04/19	0	0.00	1	52.40	52.50	-1	5,491	-0.02%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/15	0	0.00	1	51.70	51.90	-1	5,589	-0.02%
2021/04/14	18	50.98	10	50.84	51.20	8	5,635	0.14%
2021/04/13	0	0.00	2	53.85	52.10	-2	5,751	-0.03%
2021/04/12	6	55.23	8	54.96	54.30	-2	5,722	-0.03%
2021/04/09	4	54.30	10	54.63	54.00	-6	5,678	-0.11%
2021/04/08	4	54.15	2	54.10	53.70	2	5,623	0.04%
2021/04/07	9	54.09	4.1	54.09	54.10	4.9	5,604	0.09%
2021/04/06	10	52.10	5	51.70	52.20	5	5,554	0.09%
2021/04/01	4	51.75	1	52.30	51.70	3	5,581	0.05%
2021/03/31	0.1	51.90	2	51.70	51.90	-1.9	5,647	-0.03%
2021/03/29	1.3	51.18	6	51.22	51.30	-4.7	5,688	-0.08%
2021/03/26	8	50.29	3	50.60	51.30	5	5,934	0.08%
2021/03/25	1	53.30	1	54.10	53.10	0	5,912	0.00%
2021/03/23	6	52.93	5	52.82	52.60	1	5,938	0.02%
2021/03/22	14	54.63	60.2	54.11	53.70	-46.2	5,954	-0.78%
2021/03/19	28	54.45	43	54.56	54.20	-15	5,932	-0.25%
2021/03/18	78	54.80	34	54.98	55.10	44	5,917	0.74%
2021/03/17	20	54.24	3	54.00	54.00	17	6,080	0.28%
2021/03/16	14	53.26	1.1	52.89	53.00	12.9	6,177	0.21%
2021/03/15	22	54.47	15	54.29	54.40	7	6,115	0.11%
2021/03/12	432	56.67	494	56.41	56.30	-62	6,010	-1.03%	大買/大賣/
2021/03/11	84	53.74	12	53.53	54.10	72	5,761	1.25%
2021/03/10	13	53.28	12	53.33	53.30	1	5,629	0.02%
2021/03/09	62	52.81	113	52.87	52.10	-51	5,481	-0.93%	大賣/
2021/03/08	240.2	52.38	183	52.38	52.80	57.2	5,370	1.07%	大買/大賣/
2021/03/05	2	50.08	6	49.78	49.55	-4	5,185	-0.08%
2021/03/04	5	50.56	4	50.48	50.40	1	5,232	0.02%
2021/03/03	6	50.47	6	50.48	50.10	0	5,562	0.00%
2021/03/02	3	52.00	2	52.55	50.10	1	5,704	0.02%
2021/02/26	7	51.24	11	51.33	51.00	-4	5,654	-0.07%
2021/02/25	9	50.66	3	51.10	51.80	6	5,621	0.11%
2021/02/24	15	51.36	7	51.37	50.50	8	5,586	0.14%
2021/02/23	13	50.22	9	50.77	50.70	4	5,540	0.07%
2021/02/22	18	50.04	12	50.20	50.70	6	5,541	0.11%
2021/02/19	0	0.00	5	48.67	49.20	-5	5,493	-0.09%
2021/02/18	9	48.49	8	48.19	48.50	1	5,452	0.02%
2021/02/17	3	46.70	6	46.84	47.00	-3	5,409	-0.06%
2021/02/05	1	46.35	1	46.60	46.30	0	5,374	0.00%
2021/02/04	4	46.28	2	46.35	46.30	2	5,354	0.04%
2021/02/03	10	46.78	8	46.88	46.30	2	5,347	0.04%
2021/02/02	10	46.39	3	46.43	46.35	7	5,354	0.13%
2021/02/01	12	47.15	22	46.82	46.20	-10	5,308	-0.19%
2021/01/29	220	52.09	292	52.57	48.70	-72	5,169	-1.39%	大買/大賣/
2021/01/28	731	52.68	678	52.62	54.10	53	4,456	1.19%	大買/大賣/
2021/01/27	35	48.91	13	48.55	49.25	22	3,864	0.57%
2021/01/26	10	47.68	6	47.78	47.20	4	3,749	0.11%
2021/01/25	1	46.75	2	46.93	47.65	-1	3,727	-0.03%
2021/01/22	26	47.81	28	47.80	47.20	-2	3,708	-0.05%
2021/01/21	7	46.55	7	46.61	46.15	0	3,606	0.00%
2021/01/20	11	46.80	9	46.97	45.65	2	3,589	0.06%
2021/01/19	3	48.27	4	47.96	47.65	-1	3,550	-0.03%
2021/01/18	3	47.53	0	0.00	48.15	3	3,543	0.08%
2021/01/15	7	47.48	5	47.87	46.85	2	3,464	0.06%
2021/01/14	8	47.66	10	47.77	48.10	-2	3,401	-0.06%
2021/01/13	8	46.60	2	46.95	46.45	6	3,385	0.18%
2021/01/12	10	47.63	12	47.47	46.45	-2	3,394	-0.06%
2021/01/11	7	48.31	5	48.41	47.85	2	3,362	0.06%
2021/01/08	17	48.91	22	48.91	47.50	-5	3,334	-0.15%
2021/01/07	3	48.65	3	48.88	48.30	0	3,254	0.00%
2021/01/06	68	49.24	68	49.25	47.80	0	3,211	0.00%
2021/01/05	3	47.22	2	47.65	46.75	1	3,066	0.03%
2021/01/04	2	47.15	24	47.11	46.90	-22	3,049	-0.72%
2020/12/31	3	46.37	4	46.48	46.70	-1	3,049	-0.03%
2020/12/30	4	47.20	2	46.55	46.55	2	3,065	0.07%
2020/12/29	1	46.95	0	0.00	46.75	1	3,084	0.03%
2020/12/28	11	47.87	0	0.00	47.55	11	3,073	0.36%
2020/12/25	18	47.86	10	47.73	48.00	8	3,029	0.26%
2020/12/24	2	46.95	4	47.00	46.65	-2	2,955	-0.07%
2020/12/23	3	46.15	3	46.58	46.00	0	2,947	0.00%
2020/12/22	82	48.97	104	48.96	45.70	-22	2,953	-0.74%	大賣/
2020/12/21	31	47.85	9	47.66	48.10	22	2,689	0.82%
2020/12/18	5	45.90	4	46.03	45.85	1	2,605	0.04%
2020/12/17	9	46.74	8	46.85	46.35	1	2,616	0.04%
2020/12/16	16	46.63	16	46.76	46.75	0	2,609	0.00%
2020/12/15	3	45.82	0	0.00	45.00	3	2,561	0.12%
2020/12/11	64	47.50	61	47.64	48.00	3	2,554	0.12%
2020/12/10	65	47.34	68	47.34	47.50	-3	2,338	-0.13%
2020/12/09	4	45.60	6	45.63	45.60	-2	2,236	-0.09%
2020/12/08	7	46.39	17.2	46.30	45.90	-10.2	2,288	-0.45%
2020/12/07	14	45.58	21	45.68	46.45	-7	2,276	-0.31%
2020/12/03	4	44.70	2	44.98	44.35	2	2,306	0.09%
2020/12/02	10	46.24	39	46.41	45.35	-29	2,415	-1.20%
2020/12/01	35	45.56	35.1	45.88	45.80	-0.1	2,491	0.00%
2020/11/30	38	45.30	5	45.75	45.45	33	2,629	1.26%
2020/11/27	72	47.25	83	47.28	46.40	-11	2,873	-0.38%
2020/11/26	129	45.52	110	45.38	46.20	19	2,909	0.65%	大買/大賣/
2020/11/25	0	0.00	2	42.00	42.00	-2	3,130	-0.06%
2020/11/24	1	42.20	0	0.00	41.80	1	3,328	0.03%
2020/11/19	69	43.03	67	43.18	42.95	2	3,566	0.06%
2020/11/16	3	41.57	1	41.65	41.70	2	3,607	0.06%
2020/11/13	2	41.10	3	41.12	41.35	-1	3,671	-0.03%
2020/11/12	1	41.30	0	0.00	41.20	1	3,877	0.03%
2020/11/11	4	41.88	2	42.05	41.50	2	4,000	0.05%
2020/11/10	15	42.63	11	42.61	42.30	4	4,013	0.10%
2020/11/09	3	40.45	4	41.10	41.75	-1	4,029	-0.02%
2020/11/06	2	40.90	5	40.52	40.35	-3	4,062	-0.07%
2020/11/05	0	0.00	1	41.00	41.00	-1	4,180	-0.02%
2020/11/04	3	41.05	0	0.00	41.00	3	4,382	0.07%
2020/11/03	1	40.65	1	40.85	40.50	0	4,466	0.00%
2020/11/02	2	40.73	2	40.55	40.15	0	4,555	0.00%
2020/10/30	6	41.38	6	41.32	40.75	0	4,667	0.00%
2020/10/29	3.1	41.27	3	41.30	41.30	0.1	4,687	0.00%
2020/10/28	4	42.93	12	42.43	41.90	-8	4,687	-0.17%
2020/10/27	2	42.98	2	42.88	43.00	0	4,684	0.00%
2020/10/26	7	43.62	7	43.64	43.25	0	4,742	0.00%
2020/10/23	4	42.89	4	42.86	43.20	0	4,736	0.00%
2020/10/22	2	43.33	2	43.00	42.80	0	4,742	0.00%
2020/10/21	19	44.17	59	43.97	43.10	-40	4,744	-0.84%
2020/10/20	57	43.31	11	43.30	43.70	46	4,771	0.96%
2020/10/19	4	42.30	4	42.08	42.25	0	4,756	0.00%
2020/10/16	7	42.06	5	42.09	41.50	2	4,761	0.04%
2020/10/15	6	42.74	6	42.49	42.10	0	4,765	0.00%
2020/10/14	2	42.55	2	42.60	42.90	0	4,772	0.00%
2020/10/13	4	41.94	9	42.07	41.80	-5	4,847	-0.10%
2020/10/12	9	41.81	11	41.75	41.30	-2	4,831	-0.04%
2020/10/08	3	42.80	3	43.00	42.00	0	4,823	0.00%
2020/10/07	2	43.68	2	43.50	42.90	0	4,805	0.00%
2020/10/06	7	44.23	7	44.31	44.20	0	4,780	0.00%
2020/10/05	4	43.06	2	42.95	43.90	2	4,763	0.04%
2020/09/30	7	42.49	7	42.49	42.85	0	4,759	0.00%
2020/09/29	16	41.98	11	42.13	42.30	5	4,779	0.10%
2020/09/28	5	42.13	5	42.34	42.10	0	4,928	0.00%
2020/09/25	13	42.03	17	41.85	41.00	-4	4,907	-0.08%
2020/09/24	22	42.83	24	43.08	42.60	-2	4,856	-0.04%
2020/09/23	2	42.80	2	42.85	44.00	0	4,827	0.00%
2020/09/22	3	43.23	3	43.27	42.65	0	4,798	0.00%
2020/09/21	8	44.90	7	44.79	44.40	1	4,753	0.02%
2020/09/18	4	44.48	4	44.54	44.40	0	4,717	0.00%
2020/09/17	7	44.31	7	44.55	44.55	0	4,694	0.00%
2020/09/16	63	44.70	70	44.69	44.50	-7	4,658	-0.15%
2020/09/15	7	43.38	7	43.41	43.25	0	4,596	0.00%
2020/09/14	1	40.70	8	42.00	43.20	-7	4,575	-0.15%
2020/09/11	10	43.55	13	43.31	41.80	-3	4,524	-0.07%
2020/09/10	2	44.78	3	44.63	44.10	-1	4,443	-0.02%
2020/09/09	12	44.40	11	44.65	44.20	1	4,399	0.02%
2020/09/08	37	45.05	45	45.14	44.65	-8	4,337	-0.18%
2020/09/07	131	47.37	131	47.44	44.85	0	4,267	0.00%	大買/大賣/
2020/09/04	48	46.30	44	46.43	45.60	4	4,135	0.10%
2020/09/03	36	48.57	37	47.89	46.90	-1	4,027	-0.02%
2020/09/02	72	48.40	72	48.57	48.80	0	3,867	0.00%
2020/09/01	192	49.54	197	49.50	50.00	-5	3,582	-0.14%	大買/大賣/
2020/08/31	186	47.31	201	47.28	47.90	-15	3,227	-0.46%	大買/大賣/
2020/08/28	276	43.83	244.1	43.93	45.50	31.9	2,841	1.12%	大買/大賣/
2020/08/27	8	42.18	2	41.60	41.75	6	2,695	0.22%
2020/08/26	19	43.11	15	43.15	42.70	4	2,649	0.15%
2020/08/25	99	42.17	99	42.24	42.25	0	2,534	0.00%
2020/08/24	17.2	39.16	8	39.22	39.50	9.2	2,425	0.38%
2020/08/21	9	38.62	10	38.73	39.05	-1	2,401	-0.04%
2020/08/20	2	39.53	6	39.60	38.05	-4	2,361	-0.17%
2020/08/19	16	42.57	10	42.51	40.85	6	2,286	0.26%
2020/08/18	94	43.51	123	43.62	42.10	-29	2,215	-1.31%	大賣/
2020/08/17	79	42.32	47	42.18	43.10	32	2,008	1.59%
2020/08/14	4	39.64	3	40.02	39.20	1	1,881	0.05%
2020/08/13	9	41.27	12	41.55	39.35	-3	1,851	-0.16%
2020/08/12	11	41.41	8	41.66	41.20	3	1,776	0.17%
2020/08/11	35	42.28	38	42.39	42.20	-3	1,720	-0.17%
2020/08/10	225	42.94	233	42.78	43.00	-8	1,591	-0.50%	大買/大賣/
2020/08/07	146	41.00	157	40.64	39.90	-11	1,386	-0.79%	大買/大賣/
2020/08/06	16	39.18	5	39.18	38.55	11	1,297	0.85%
2020/08/05	11	37.80	16	39.08	39.40	-5	1,204	-0.41%
2020/08/04	11	36.00	11	36.14	35.85	0	1,084	0.00%
2020/08/03	2	35.45	4	35.00	34.80	-2	1,060	-0.19%
2020/07/31	4	34.53	5	34.62	35.20	-1	1,066	-0.09%
2020/07/30	21	34.85	25	35.02	34.90	-4	1,082	-0.37%
2020/07/29	42	33.91	32	34.11	34.30	10	1,057	0.95%
2020/07/27	2	33.50	6	33.40	32.95	-4	1,042	-0.38%
2020/07/24	35	35.19	38	35.28	33.95	-3	1,030	-0.29%
2020/07/23	8	33.81	0	0.00	33.75	8	956	0.84%
2020/07/22	9	34.40	0	0.00	34.45	9	941	0.96%
2020/07/20	8	34.72	11	34.51	34.75	-3	915	-0.33%
2020/07/17	52	35.00	47	35.02	33.85	5	896	0.56%
2020/07/16	0	0.00	1	33.15	33.65	-1	810	-0.12%
2020/07/14	9	33.37	9	33.56	33.30	0	801	0.00%
2020/07/13	6	33.12	6	33.06	33.30	0	795	0.00%
2020/07/09	3	34.67	0	0.00	34.25	3	770	0.39%
2020/07/08	0	0.00	100	34.16	34.55	-100	754	-13.25%
2020/07/07	1,239	35.71	1,160	35.31	33.90	79	720	10.96%	大買/大賣/
2020/07/03	0	0.00	1	31.60	31.75	-1	561	-0.18%
2020/06/18	10	30.48	0	0.00	30.40	10	546	1.83%
2020/06/12	1	30.00	0	0.00	30.90	1	555	0.18%
2020/06/09	4	33.50	4	33.63	32.65	0	556	0.00%
2020/06/08	2	33.25	0	0.00	32.95	2	552	0.36%
2020/06/05	0	0.00	1	33.85	34.00	-1	531	-0.19%
2020/06/03	120	32.77	123	32.87	33.30	-3	472	-0.64%	大買/大賣/
2020/06/01	0	0.00	1	30.05	30.10	-1	403	-0.25%
2020/05/07	3	31.20	0	0.00	30.75	3	368	0.81%
2020/05/06	0	0.00	4	31.00	30.80	-4	349	-1.15%
2020/05/05	4	30.66	4	29.70	29.50	0	319	0.00%
2020/04/29	1	27.30	0	0.00	27.70	1	252	0.40%
2020/04/10	0	0.00	3	23.87	24.00	-3	278	-1.08%
2020/04/08	2	24.00	0	0.00	23.90	2	281	0.71%
2020/04/07	1	22.20	0.2	23.10	23.10	0.8	273	0.30%
2020/03/16	0	0.00	3	20.50	20.40	-3	242	-1.24%
2020/03/12	0	0.00	2	24.35	24.00	-2	230	-0.87%
2020/03/10	0	0.00	10	26.00	26.35	-10	222	-4.49%
2020/03/09	0	0.00	0	26.25	26.25	0	220	0.00%
2020/03/03	3	26.80	0	0.00	26.90	3	215	1.39%
2020/02/26	0	0.00	2	27.65	27.65	-2	216	-0.92%
2020/02/25	0	0.00	1	27.75	27.75	-1	216	-0.46%
2020/02/21	0	0.00	1	27.95	27.95	-1	222	-0.45%
2020/02/12	1	28.65	0	0.00	28.50	1	229	0.43%
2020/02/10	0	0.00	1	28.10	28.00	-1	234	-0.43%
2020/01/20	5	30.99	5	30.97	31.10	0	231	0.00%
2020/01/17	0	0.00	0	30.05	30.05	0	214	0.00%
2019/12/26	0	0.00	1	30.85	30.80	-1	213	-0.47%
2019/12/25	2	31.20	2	31.00	30.85	0	213	0.00%
2019/12/20	0	0.00	2	30.25	30.15	-2	203	-0.98%
2019/12/19	0	0.00	4	30.30	30.30	-4	204	-1.96%
2019/12/16	3	30.25	0	0.00	30.35	3	204	1.46%
2019/12/05	0	0.00	2	30.20	30.30	-2	191	-1.04%
2019/12/03	1	30.05	0	0.00	30.30	1	192	0.52%
2019/11/28	0	0.00	1	30.60	30.55	-1	190	-0.53%
2019/11/27	4	30.65	0	0.00	30.60	4	187	2.13%
2019/11/26	4	30.40	8	30.65	30.40	-4	186	-2.15%
2019/11/20	0	0.00	2	30.50	30.35	-2	177	-1.13%
2019/11/07	0	0.00	1	29.90	29.75	-1	165	-0.61%
2019/11/05	0	0.00	2	30.20	30.35	-2	157	-1.27%
2019/10/31	2	30.35	0	0.00	30.05	2	154	1.29%
2019/10/15	0	0.00	4	30.15	30.10	-4	175	-2.27%
2019/10/08	1	30.05	0	0.00	30.00	1	172	0.58%
2019/10/07	2	30.25	0	0.00	30.25	2	170	1.17%
2019/09/24	1	28.80	0	0.00	28.65	1	174	0.57%
2019/09/18	1	28.75	0	0.00	28.65	1	173	0.58%
2019/09/05	1	29.45	0	0.00	29.50	1	184	0.54%
2019/08/05	1	29.00	0	0.00	28.85	1	259	0.39%
2019/07/29	1	30.00	0	0.00	29.80	1	269	0.37%
2019/07/25	10	32.00	0	0.00	31.95	10	265	3.76%
2019/07/12	1	32.75	0	0.00	32.40	1	288	0.35%
2019/07/11	2	33.20	0	0.00	33.20	2	288	0.69%
2019/06/20	0	0.00	1	30.60	30.90	-1	342	-0.29%
2019/06/14	1	29.60	0	0.00	29.70	1	350	0.29%
2019/06/11	1	29.20	0	0.00	29.15	1	366	0.27%
2019/05/09	3	32.27	2	32.05	31.55	1	561	0.18%
2019/05/08	0	0.00	2	32.40	32.50	-2	559	-0.36%
2019/05/06	0	0.00	0	32.60	32.50	0	567	0.00%
2019/05/03	0	0.00	3	33.45	33.50	-3	570	-0.53%
2019/04/30	0	0.00	0	32.80	32.80	0	568	0.00%
2019/04/26	0	0.00	9	33.33	33.20	-9	568	-1.58%
2019/04/25	19	33.71	13	33.75	33.70	6	566	1.06%
2019/04/24	1	32.90	0	0.00	33.10	1	553	0.18%
2019/04/22	0	0.00	1	32.35	32.10	-1	540	-0.18%
2019/04/19	3	32.40	0	0.00	32.50	3	536	0.56%
2019/04/17	0	0.00	2	33.00	33.00	-2	535	-0.37%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/03/26	0	0.00	4	33.50	33.60	-4	603	-0.66%
2019/03/19	0	0.00	1	34.50	34.40	-1	701	-0.14%
2019/03/18	0	0.00	2	33.90	34.20	-2	726	-0.28%
2019/03/12	1	34.65	1	34.45	34.35	0	884	0.00%
2019/03/04	1	35.95	0	0.00	36.25	1	960	0.10%
2019/02/27	14	36.09	14	36.11	36.10	0	953	0.00%
2019/02/26	1	35.65	0	0.00	35.50	1	933	0.11%
2019/02/25	2	35.88	1	36.50	35.80	1	940	0.11%
2019/02/22	0	0.00	2	35.48	35.50	-2	937	-0.21%
2019/02/21	1	35.10	0	0.00	35.45	1	995	0.10%
2019/02/20	1	35.85	3	36.10	35.60	-2	1,024	-0.20%
2019/02/14	2	35.73	4	35.85	35.65	-2	1,008	-0.20%
2019/02/12	0	0.00	1	33.30	34.00	-1	966	-0.10%
2019/01/16	1	33.35	1	33.45	33.15	0	1,085	0.00%
2019/01/07	2	32.10	0	0.00	32.00	2	1,151	0.17%
2019/01/04	2	32.05	0	0.00	31.55	2	1,185	0.17%
2018/12/27	0	0.00	14	33.05	32.85	-14	1,311	-1.07%
2018/12/24	5	33.96	5	34.02	33.60	0	1,386	0.00%
2018/12/20	5	33.49	3	33.20	33.60	2	1,414	0.14%
2018/12/18	1	34.00	6	33.75	33.70	-5	1,490	-0.34%
2018/12/17	33	35.62	20	35.49	34.40	13	1,498	0.87%
2018/12/13	19	36.00	19	36.17	35.40	0	1,551	0.00%
2018/12/12	60	36.29	59	36.21	35.40	1	1,611	0.06%
2018/12/10	9	36.07	3	35.98	35.55	6	1,687	0.36%
2018/12/06	21	35.90	20	36.17	33.30	1	1,759	0.06%
2018/11/29	0	0.00	1	33.70	33.80	-1	2,500	-0.04%
2018/11/28	0	0.00	2	33.10	33.35	-2	2,636	-0.08%
2018/11/27	9	33.74	12	33.61	33.35	-3	2,810	-0.11%
2018/11/26	0	0.00	2	32.40	32.35	-2	2,947	-0.07%
2018/11/23	3	32.57	1	32.30	32.15	2	3,034	0.07%
2018/11/22	2	32.33	4	32.31	32.15	-2	3,053	-0.07%
2018/11/21	0	0.00	1	33.00	32.80	-1	3,068	-0.03%
2018/11/20	15	33.29	15	33.35	33.25	0	3,102	0.00%
2018/11/19	25	31.89	24	32.06	32.50	1	3,125	0.03%
2018/11/16	1	30.40	0	0.00	30.35	1	3,206	0.03%
2018/11/14	1	30.50	0	0.00	29.90	1	3,490	0.03%
2018/11/13	4	29.80	0	0.00	30.30	4	3,678	0.11%
2018/11/12	0	0.00	3	30.20	29.60	-3	3,932	-0.08%
2018/11/09	1	30.35	9	30.60	30.40	-8	3,982	-0.20%
2018/11/06	3	31.10	0	0.00	30.80	3	4,031	0.07%
2018/11/05	5	32.25	5	32.39	31.75	0	4,022	0.00%
2018/11/01	4	30.96	0	0.00	31.30	4	4,010	0.10%
2018/10/31	8	30.45	9	30.72	30.95	-1	4,001	-0.02%
2018/10/30	1	28.95	0	0.00	29.15	1	3,987	0.03%
2018/10/29	0	0.00	4	29.10	29.20	-4	4,008	-0.10%
2018/10/25	0	0.00	3	30.80	30.55	-3	4,014	-0.07%
2018/10/23	0	0.00	1	32.50	32.20	-1	3,992	-0.03%
2018/10/22	2	33.25	0	0.00	33.20	2	3,990	0.05%
2018/10/19	1	31.70	1	32.40	32.40	0	3,983	0.00%
2018/10/17	2	33.25	0	0.00	32.95	2	3,970	0.05%
2018/10/15	0	0.00	2	32.70	32.70	-2	3,933	-0.05%
2018/10/12	1	32.10	1	31.30	31.75	0	3,941	0.00%
2018/10/11	1	32.50	10	32.58	32.50	-9	3,961	-0.23%
2018/10/09	2	37.50	0	0.00	36.10	2	3,949	0.05%
2018/10/08	5	37.31	0	0.00	37.45	5	3,962	0.13%
2018/10/05	6	36.87	6	37.00	37.30	0	3,989	0.00%
2018/10/02	20	40.30	21	40.40	39.80	-1	3,899	-0.03%
2018/10/01	1	39.10	7	38.85	39.30	-6	3,850	-0.16%
2018/09/28	1	39.05	2	39.48	39.10	-1	3,845	-0.03%
2018/09/27	3	41.00	5	40.40	39.85	-2	3,827	-0.05%
2018/09/26	11	40.06	1	40.00	40.30	10	3,796	0.26%
2018/09/25	29	40.10	30	40.23	39.95	-1	3,778	-0.03%
2018/09/21	22	38.13	12	38.06	38.45	10	3,700	0.27%
2018/09/20	5	38.59	7	38.29	38.20	-2	3,682	-0.05%
2018/09/19	3	38.65	3	38.77	38.25	0	3,644	0.00%
2018/09/18	2	39.68	6	39.27	39.00	-4	3,597	-0.11%
2018/09/17	11	40.95	2	40.80	40.85	9	3,515	0.26%
2018/09/14	9	43.48	17	43.37	42.85	-8	3,433	-0.23%
2018/09/13	31	43.62	26	43.61	42.75	5	3,381	0.15%
2018/09/12	11	44.10	7	45.23	44.70	4	3,314	0.12%
2018/09/11	33	44.39	23	44.83	45.00	10	3,213	0.31%
2018/09/10	22	42.14	25	42.82	41.90	-3	3,093	-0.10%
2018/09/07	54	43.21	42	43.54	43.45	12	3,027	0.40%
2018/09/06	282	46.05	272	46.03	43.95	10	2,903	0.34%	大買/大賣/
2018/09/05	19	45.14	60	44.81	45.00	-41	2,531	-1.62%
2018/09/04	121	45.43	76	45.24	46.00	45	2,518	1.79%	大買/
2018/09/03	64	44.76	88	44.63	43.95	-24	2,366	-1.01%
2018/08/31	7	43.49	34	43.53	43.85	-27	2,195	-1.23%
2018/08/30	10	41.87	14	42.00	42.35	-4	2,094	-0.19%
2018/08/29	17	40.50	19	40.19	40.60	-2	2,024	-0.10%
2018/08/28	3	39.98	2	39.90	39.80	1	2,008	0.05%
2018/08/27	2	39.10	16	39.49	40.25	-14	1,993	-0.70%
2018/08/24	15	39.82	21	39.72	39.10	-6	1,960	-0.31%
2018/08/23	35	43.17	38	43.22	41.20	-3	1,910	-0.16%
2018/08/22	100	42.87	63	43.18	42.90	37	1,888	1.96%
2018/08/21	85	43.70	154	43.29	43.55	-69	1,802	-3.83%	大賣/
2018/08/20	51	42.31	20	42.56	42.05	31	1,618	1.91%
2018/08/17	139	41.80	188	41.93	41.40	-49	1,440	-3.40%	大買/大賣/
2018/08/16	62	39.89	0	0.00	40.80	62	1,178	5.26%
2018/08/15	11	39.16	13	39.30	39.05	-2	1,117	-0.18%
2018/08/14	3	38.70	0	0.00	38.50	3	1,075	0.28%
2018/08/10	0	0.00	1	38.70	38.25	-1	1,049	-0.10%
2018/08/08	7	39.19	7	39.17	38.50	0	1,057	0.00%
2018/08/06	1	38.10	0	0.00	38.20	1	1,070	0.09%
2018/08/02	1	38.00	1	38.40	38.05	0	1,065	0.00%
2018/07/25	1	37.10	0	0.00	37.35	1	1,088	0.09%
2018/07/18	2	40.45	0	0.00	40.50	2	1,100	0.18%
2018/07/17	1	39.60	2	39.68	39.55	-1	1,057	-0.09%
2018/07/05	1	37.15	0	0.00	37.10	1	1,087	0.09%
2018/07/03	0	0.00	3	37.78	37.70	-3	1,135	-0.26%
2018/07/02	0	0.00	1	37.75	37.50	-1	1,136	-0.09%
2018/06/27	2	37.58	0	0.00	37.50	2	1,146	0.17%
2018/06/22	0	0.00	1	38.10	37.75	-1	1,170	-0.09%
2018/06/21	2	37.83	7	38.10	37.95	-5	1,174	-0.43%
2018/06/20	1	37.90	1	37.95	38.05	0	1,187	0.00%
2018/06/15	5	40.06	4	40.04	39.20	1	1,209	0.08%
2018/06/14	1	39.50	0	0.00	39.55	1	1,215	0.08%
2018/06/12	90	40.81	89	41.00	40.60	1	1,226	0.08%
2018/06/11	3	39.63	2	39.63	39.40	1	1,138	0.09%
2018/06/07	22	40.53	24	40.63	39.55	-2	1,281	-0.16%
2018/06/06	0	0.00	5	39.68	39.10	-5	1,254	-0.40%
2018/06/04	0	0.00	2	38.75	38.65	-2	1,283	-0.16%
2018/06/01	0	0.00	2	39.10	38.80	-2	1,297	-0.15%
2018/05/31	3	38.57	2	38.55	38.25	1	1,297	0.08%
2018/05/30	50	38.85	57	38.89	39.20	-7	1,278	-0.55%
2018/05/29	2	36.90	0	0.00	36.70	2	1,197	0.17%
2018/05/28	11	37.38	0	0.00	37.15	11	1,222	0.90%
2018/05/24	3	37.35	0	0.00	37.25	3	1,253	0.24%
2018/05/23	1	37.45	1	37.30	37.25	0	1,337	0.00%
2018/05/22	1	37.90	0	0.00	37.35	1	1,407	0.07%
2018/05/21	28	37.70	28	37.74	37.90	0	1,430	0.00%
2018/05/17	6	37.76	0	0.00	37.45	6	1,462	0.41%
2018/05/16	5	37.52	3	37.50	37.45	2	1,479	0.14%
2018/05/15	2	37.70	10	37.50	37.50	-8	1,507	-0.53%
2018/05/14	3	38.37	0	0.00	38.20	3	1,575	0.19%
2018/05/11	5	38.04	0	0.00	38.00	5	1,589	0.31%
2018/05/08	10	39.85	6	40.08	39.25	4	1,660	0.24%
2018/05/07	1	39.55	4	39.75	39.90	-3	1,679	-0.18%
2018/05/03	1	38.05	0	0.00	38.00	1	1,752	0.06%
2018/04/27	2	37.25	7	37.94	38.40	-5	1,919	-0.26%
2018/04/24	12	38.78	10	38.78	38.65	2	2,774	0.07%
2018/04/20	0	0.00	1	41.30	40.65	-1	3,076	-0.03%
2018/04/17	4	40.74	0	0.00	40.50	4	3,105	0.13%
2018/04/16	29	42.51	31	42.52	41.40	-2	3,106	-0.06%
2018/04/13	2	40.80	1	41.10	40.80	1	3,074	0.03%
2018/04/11	3	41.32	1	42.00	41.35	2	3,096	0.06%
2018/04/10	9	41.62	1	41.55	41.35	8	3,103	0.26%
2018/04/09	2	41.05	3	40.95	40.85	-1	3,142	-0.03%
2018/04/03	1	39.70	2	40.00	39.90	-1	3,147	-0.03%
2018/03/31	1	39.50	0	0.00	39.45	1	3,164	0.03%
2018/03/29	8	39.22	5	39.35	39.15	3	3,210	0.09%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/26	2	40.20	0	0.00	40.15	2	3,263	0.06%
2018/03/23	0	40.70	0	0.00	39.75	0	3,279	0.00%
2018/03/22	0	0.00	2	41.15	40.80	-2	3,301	-0.06%
2018/03/21	4	41.54	4	41.59	41.15	0	3,347	0.00%
2018/03/20	1	41.00	0	0.00	40.95	1	3,378	0.03%
2018/03/19	1	42.70	1	42.70	41.80	0	3,605	0.00%
2018/03/16	2	42.63	2	42.80	42.25	0	3,648	0.00%
2018/03/15	0	0.00	1	42.25	42.25	-1	3,781	-0.03%
2018/03/14	46	42.64	50	42.82	42.40	-4	3,863	-0.10%
2018/03/13	54	41.98	52	42.10	41.30	2	3,910	0.05%
2018/03/12	18	41.82	18	42.00	41.30	0	4,232	0.00%
2018/03/09	77	41.47	75	41.58	41.60	2	4,269	0.05%
2018/03/08	1	40.45	1	40.60	40.30	0	4,244	0.00%
2018/03/07	2	39.83	1	39.95	39.75	1	4,250	0.02%
2018/03/06	19	41.69	16	41.36	41.05	3	4,254	0.07%
2018/03/05	0	0.00	1	41.85	41.20	-1	4,258	-0.02%
2018/03/02	2	41.40	8	41.42	41.40	-6	4,264	-0.14%
2018/03/01	15	41.93	8	41.96	42.05	7	4,299	0.16%
2018/02/27	0	0.00	5	42.25	41.05	-5	4,280	-0.12%
2018/02/26	3	42.03	3	42.13	41.70	0	4,283	0.00%
2018/02/23	40	42.86	36	43.18	42.10	4	4,274	0.09%
2018/02/22	36	41.10	37	41.30	41.60	-1	4,244	-0.02%
2018/02/21	12	39.22	12	39.28	39.75	0	4,195	0.00%
2018/02/12	3	37.97	2	38.45	37.80	1	4,185	0.02%
2018/02/08	0	0.00	1	38.60	39.00	-1	4,233	-0.02%
2018/02/07	12	39.31	10	39.43	38.10	2	4,301	0.05%
2018/02/06	9	37.32	26	38.49	37.30	-17	4,293	-0.40%
2018/02/05	1	39.90	0	0.00	40.80	1	4,239	0.02%
2018/02/02	1	42.35	0	0.00	41.90	1	4,255	0.02%
2018/01/31	36	42.84	37	43.01	42.50	-1	4,375	-0.02%
2018/01/30	1	42.45	1	43.10	41.80	0	4,354	0.00%
2018/01/29	40	42.43	35	42.67	42.20	5	4,369	0.11%
2018/01/26	16	42.21	13	42.53	42.10	3	4,452	0.07%
2018/01/25	4	44.36	3	44.10	42.80	1	4,448	0.02%
2018/01/24	2	43.00	37	42.62	42.90	-35	4,453	-0.79%
2018/01/23	42	44.01	41	43.95	43.60	1	4,506	0.02%
2018/01/22	181	44.84	143	45.01	45.10	38	4,513	0.84%	大買/大賣/
2018/01/19	7	43.84	46	42.93	43.10	-39	4,447	-0.88%
2018/01/18	63	45.22	43	45.66	44.70	20	4,372	0.46%
2018/01/17	370	42.71	376	43.77	44.10	-6	3,819	-0.16%	大買/大賣/
2018/01/16	1	39.85	0	0.00	40.10	1	3,550	0.03%
2018/01/12	40	40.03	40	40.04	39.75	0	3,637	0.00%
2018/01/11	0	0.00	4	38.70	38.65	-4	3,763	-0.11%
2018/01/08	20	40.70	5	40.88	39.80	15	4,004	0.37%
2018/01/05	5	40.62	0	0.00	40.70	5	4,096	0.12%
2018/01/04	4	40.86	3	41.42	41.10	1	4,174	0.02%
2018/01/03	14	41.15	9	41.36	41.40	5	4,268	0.12%
2018/01/02	1	40.15	1	40.20	40.50	0	4,369	0.00%