律勝 (3354)-富邦-嘉義券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.80	0	0.00	23.60	2	585	0.34%
2024/06/13	8	23.15	0	0.00	22.95	8	588	1.36%
2024/06/12	16	22.94	0	0.00	22.95	16	594	2.69%
2024/06/11	0	0.00	3	23.00	22.80	-3	600	-0.50%
2024/06/06	14	23.66	4	23.75	23.55	10	621	1.61%
2024/06/05	0	0.00	4	23.90	23.85	-4	638	-0.63%
2024/06/04	9	25.52	1	24.80	24.70	8	669	1.20%
2024/05/31	1	24.30	6	24.20	24.50	-5	724	-0.69%
2024/05/30	6	24.68	3	24.73	24.40	3	841	0.36%
2024/05/29	8	25.53	10	24.84	25.20	-2	927	-0.22%
2024/05/27	13	23.04	0	0.00	23.25	13	970	1.34%
2024/05/24	5	22.60	0	0.00	22.75	5	1,097	0.46%
2024/05/22	17	23.49	0	0.00	23.45	17	1,225	1.39%
2024/05/21	6	23.09	0	0.00	23.55	6	1,343	0.45%
2024/05/20	15	23.18	0	0.00	23.00	15	1,377	1.09%
2024/05/17	22	22.65	0	0.00	23.00	22	1,396	1.58%
2024/05/15	0	0.00	3	22.65	22.55	-3	1,479	-0.20%
2024/05/14	0	0.00	5	23.20	23.15	-5	1,502	-0.33%
2024/05/10	11	21.94	0	0.00	22.00	11	1,611	0.68%
2024/05/06	5	22.80	0	0.00	22.70	5	2,017	0.25%
2024/05/02	0	0.00	1	23.10	23.55	-1	2,531	-0.04%
2024/04/29	1	22.90	0	0.00	22.60	1	2,746	0.04%
2024/04/26	0	0.00	1	22.40	22.05	-1	2,812	-0.04%
2024/04/22	0	0.00	6	22.81	22.55	-6	3,034	-0.20%
2024/04/19	2	25.50	1	24.50	24.10	1	3,047	0.03%
2024/04/16	1	24.85	6	24.08	24.00	-5	3,024	-0.17%
2024/04/15	2	26.25	0	0.00	25.00	2	3,027	0.07%
2024/04/12	42	27.24	33	27.27	26.85	9	3,025	0.30%
2024/04/11	4	25.60	4	25.35	25.60	0	2,946	0.00%
2024/04/08	2	23.55	0	0.00	23.55	2	2,963	0.07%
2024/03/27	2	24.50	0	0.00	24.50	2	2,923	0.07%
2024/03/26	0	0.00	5	26.15	25.00	-5	2,912	-0.17%
2024/03/22	6	24.28	1	24.25	23.90	5	2,868	0.17%
2024/03/19	1	23.30	0	0.00	23.50	1	2,811	0.04%
2024/03/18	0	0.00	6	23.25	23.85	-6	2,811	-0.21%
2024/03/14	1	24.25	0	0.00	24.35	1	2,813	0.04%
2024/03/13	4	26.61	2	25.30	25.30	2	2,807	0.07%
2024/03/08	2	25.23	2	24.60	25.30	0	2,759	0.00%
2024/03/07	3	27.65	3	28.15	26.80	0	2,726	0.00%
2024/03/06	0	0.00	70	27.93	29.00	-70	2,687	-2.60%
2024/03/05	7	29.98	5	30.75	29.10	2	2,649	0.08%
2024/03/04	82	30.63	7	30.08	29.00	75	2,528	2.97%
2024/03/01	1	28.90	3	28.55	28.00	-2	2,426	-0.08%
2024/02/29	12	29.29	6	27.90	28.65	6	2,401	0.25%
2024/02/27	19	29.10	710	29.98	29.05	-691	2,342	-29.50%	大賣/鉅額交易
2024/02/26	595	31.54	5	31.55	31.55	590	2,212	26.67%	大買/鉅額交易
2024/02/23	123	28.23	21	28.05	28.70	102	2,169	4.70%	大買/鉅額交易
2024/02/22	39	27.81	47	27.54	26.10	-8	2,079	-0.38%
2024/02/21	26	24.96	20	25.45	25.95	6	1,956	0.31%
2024/02/20	0	0.00	5	23.65	23.60	-5	1,919	-0.26%
2024/02/19	1	25.00	1	25.30	24.75	0	1,896	0.00%
2024/02/15	0	0.00	5	24.81	25.10	-5	1,808	-0.28%
2024/02/05	5	23.92	4	24.23	22.85	1	1,777	0.06%
2024/02/02	0	0.00	3	25.80	25.20	-3	1,729	-0.17%
2024/02/01	45	29.25	159	28.81	25.60	-114	1,658	-6.87%	大賣/鉅額交易
2024/01/31	134	26.93	124	26.44	27.30	10	1,440	0.69%	大買/大賣/
2024/01/30	91	24.60	7	24.85	24.85	84	1,348	6.23%
2024/01/29	63	25.00	71.2	24.87	24.60	-8.2	1,304	-0.63%
2024/01/26	63	25.42	72	24.91	25.00	-9	1,241	-0.72%
2024/01/25	33.2	23.93	25	23.37	25.10	8.2	991	0.83%
2024/01/24	162	22.48	190	22.65	22.85	-28	717	-3.90%	大買/大賣/
2024/01/23	100	21.92	41	21.24	20.80	59	644	9.16%
2024/01/22	3	20.42	7	20.54	20.75	-4	491	-0.81%
2024/01/18	0	0.00	0.1	17.70	17.20	-0.1	396	-0.03%
2024/01/17	15	18.62	119	17.78	17.55	-104	379	-27.42%	大賣/鉅額交易
2024/01/16	100	18.50	4	18.44	18.50	96	241	39.69%
2024/01/15	7	16.29	0	0.00	16.85	7	186	3.76%
2024/01/12	2	15.65	3	15.58	15.35	-1	160	-0.62%
2024/01/08	1	16.85	0	0.00	16.35	1	138	0.72%
2024/01/05	0	0.00	5	16.10	16.55	-5	128	-3.89%
2024/01/04	12	16.90	2	17.03	16.75	10	115	8.67%
2023/12/25	0.1	15.30	0	0.00	15.20	0.1	65	0.15%
2023/12/19	1	15.05	0	0.00	15.05	1	62	1.61%
2023/12/18	0	0.00	1	15.65	15.25	-1	60	-1.65%
2023/12/14	2	15.30	0	0.00	15.20	2	54	3.67%
2023/12/12	1	15.70	0	0.00	15.35	1	47	2.12%
2023/12/11	0	0.00	1	15.45	15.60	-1	42	-2.38%
2023/11/22	0	0.00	6	14.16	14.20	-6	38	-15.78%
2023/11/20	0	0.00	2	14.20	14.10	-2	38	-5.26%
2023/09/21	0	0.00	1	14.30	14.30	-1	65	-1.53%
2023/09/08	0	0.00	10	14.35	14.35	-10	83	-12.00%
2023/08/28	1	14.05	0	0.00	14.05	1	77	1.28%
2023/08/23	1	14.50	0	0.00	14.55	1	78	1.27%
2023/07/28	0.3	14.54	0	0.00	14.55	0.3	72	0.38%
2023/07/19	0	0.00	1	14.50	14.65	-1	76	-1.31%
2023/07/17	1	14.70	0	0.00	14.80	1	79	1.25%
2023/06/29	1	14.85	1	14.75	14.75	0	295	0.00%
2023/06/20	0	0.00	1	14.85	14.85	-1	276	-0.36%
2023/06/13	0	0.00	2	14.20	14.35	-2	275	-0.73%
2023/06/06	1.2	14.16	0	0.00	14.00	1.2	296	0.40%
2023/05/23	1	14.15	0	0.00	14.10	1	318	0.31%
2023/05/18	0	0.00	1	14.00	13.90	-1	319	-0.31%
2023/05/16	1	13.70	0	0.00	13.80	1	321	0.31%
2023/05/15	1	13.80	0	0.00	13.80	1	320	0.31%
2023/04/21	1	14.20	0	0.00	14.15	1	321	0.31%
2023/04/17	0	0.00	1	15.05	15.20	-1	314	-0.32%
2023/04/14	5	14.85	2	15.05	15.10	3	311	0.96%
2023/04/11	2	16.00	0	0.00	15.20	2	306	0.65%
2023/04/10	2	15.83	1	15.85	16.40	1	261	0.38%
2023/04/07	4	16.05	0	0.00	16.05	4	227	1.76%
2023/03/22	0	0.00	3	13.75	13.70	-3	110	-2.72%
2023/03/20	1	13.40	0	0.00	13.50	1	110	0.90%
2023/03/16	1	13.55	0	0.00	13.50	1	111	0.90%
2023/03/15	1	13.80	0	0.00	13.80	1	117	0.85%
2023/03/10	0	0.00	3	14.35	14.40	-3	101	-2.95%
2023/03/09	0	0.00	1	14.55	14.50	-1	102	-0.97%
2023/03/06	1	14.10	0	0.00	14.05	1	130	0.77%
2023/03/03	0.2	14.20	0	0.00	14.10	0.2	129	0.13%
2023/02/24	0	0.00	1	14.20	14.15	-1	121	-0.82%
2023/02/23	0.1	14.35	0	0.00	14.40	0.1	123	0.04%
2023/02/21	0	0.00	5	14.00	13.90	-5	117	-4.25%
2023/02/01	0.1	13.73	0	0.00	13.60	0.1	119	0.12%
2023/01/30	1	13.40	0	0.00	13.30	1	134	0.74%
2023/01/10	0.2	13.55	0	0.00	13.40	0.2	135	0.15%
2023/01/06	0.2	13.60	1	13.55	13.50	-0.8	138	-0.58%
2023/01/05	0	0.00	1	13.65	13.55	-1	141	-0.71%
2022/12/30	1	13.60	0	0.00	13.55	1	137	0.73%
2022/12/29	0.1	13.80	0	0.00	13.55	0.1	137	0.04%
2022/12/22	1	13.80	0	0.00	13.60	1	142	0.70%
2022/11/30	0	0.00	2	14.50	14.50	-2	280	-0.71%
2022/11/29	3	14.30	0	0.00	14.90	3	275	1.09%
2022/11/11	0	0.00	2	13.35	13.30	-2	285	-0.70%
2022/10/31	1	12.85	0	0.00	12.55	1	338	0.30%
2022/10/27	1	12.80	0	0.00	12.85	1	343	0.29%
2022/10/24	0	0.00	0.3	12.55	12.50	-0.3	370	-0.07%
2022/10/19	1	13.20	0	0.00	13.00	1	486	0.21%
2022/10/07	1	14.90	0	0.00	14.80	1	517	0.19%
2022/10/04	2	15.00	0	0.00	15.00	2	524	0.38%
2022/09/15	0	17.10	0	0.00	16.50	0	645	0.01%
2022/09/14	0	0.00	2	17.38	17.40	-2	606	-0.33%
2022/09/13	0	0.00	1	15.80	15.85	-1	597	-0.17%
2022/09/08	2	15.70	0	0.00	15.95	2	762	0.26%
2022/08/26	0	0.00	1	17.95	17.80	-1	911	-0.11%
2022/08/24	2	17.78	0	0.00	17.35	2	966	0.21%
2022/08/22	2	18.03	1	18.70	17.35	1	1,040	0.10%
2022/08/11	0.1	17.80	0	0.00	17.35	0.1	1,031	0.00%
2022/08/10	1	17.45	1	17.75	17.75	0	1,033	0.00%
2022/07/29	0.1	17.30	0	0.00	17.30	0.1	1,063	0.01%
2022/07/28	1	17.35	1	17.40	17.50	0	1,032	0.00%
2022/07/13	0	0.00	2	15.75	15.50	-2	919	-0.22%
2022/07/12	2	16.10	0	0.00	15.60	2	919	0.22%
2022/07/04	0	0.00	0.1	18.55	17.40	-0.1	920	-0.01%
2022/06/30	0	0.00	3	18.18	18.05	-3	886	-0.34%
2022/06/29	2.1	17.97	0	0.00	17.85	2.1	926	0.23%
2022/06/28	1	18.50	1	18.80	19.00	0	983	0.00%
2022/06/27	0	0.00	5	17.45	17.80	-5	1,090	-0.46%
2022/06/23	0	0.00	5	17.00	16.95	-5	1,091	-0.46%
2022/06/22	5	17.25	0	0.00	17.20	5	1,092	0.46%
2022/06/20	2	18.40	2	17.70	17.65	0	1,147	0.00%
2022/06/17	7	19.55	13	19.17	17.70	-6	1,211	-0.50%
2022/06/16	0	0.00	3	18.48	18.45	-3	1,086	-0.28%
2022/06/15	5	18.50	0	0.00	18.40	5	1,077	0.46%
2022/06/14	2	18.05	1	18.35	18.20	1	1,085	0.09%
2022/06/13	0	0.00	1	18.75	18.15	-1	1,074	-0.09%
2022/06/09	0	0.00	2	17.93	18.30	-2	1,082	-0.18%
2022/06/08	1	17.95	0	0.00	17.85	1	1,077	0.09%
2022/06/07	1	18.65	0	0.00	18.25	1	1,078	0.09%
2022/06/06	2	19.00	0	0.00	19.15	2	1,100	0.18%
2022/06/02	14	18.97	15	18.96	18.70	-1	1,062	-0.09%
2022/05/31	5	17.30	0	0.00	17.35	5	1,007	0.50%
2022/05/25	0	0.00	1	17.35	17.35	-1	998	-0.10%
2022/05/13	2	16.70	0	0.00	16.25	2	1,200	0.17%
2022/05/12	5	16.25	1	16.25	16.30	4	1,193	0.34%
2022/05/11	3	16.87	0	0.00	16.20	3	1,192	0.25%
2022/05/09	0	0.00	1	17.25	16.65	-1	1,166	-0.09%
2022/05/06	1	17.10	1	17.20	17.10	0	1,187	0.00%
2022/04/21	1	16.85	0	0.00	16.70	1	1,452	0.07%
2022/04/19	0	0.00	1	16.80	16.50	-1	1,684	-0.06%
2022/04/18	1	16.50	0	0.00	16.50	1	1,723	0.06%
2022/04/14	0	0.00	9	17.25	17.20	-9	1,771	-0.51%
2022/04/08	4	16.80	0	0.00	16.75	4	1,775	0.23%
2022/04/06	1	16.90	0	0.00	16.85	1	1,776	0.06%
2022/04/01	6	17.35	0	0.00	17.10	6	1,781	0.34%
2022/03/30	1	18.20	2	18.20	18.20	-1	1,636	-0.06%
2022/03/24	1	17.30	0	0.00	16.80	1	1,818	0.05%
2022/03/23	0	0.00	15	17.22	17.60	-15	1,808	-0.83%
2022/03/22	15	17.03	12	17.28	16.85	3	1,733	0.17%
2022/03/11	5	15.70	0	0.00	15.60	5	2,003	0.25%
2022/03/10	0	0.00	1	15.85	15.85	-1	2,039	-0.05%
2022/03/09	1	16.10	1	16.10	15.65	0	2,062	0.00%
2022/03/08	1	15.55	0	0.00	15.25	1	2,036	0.05%
2022/03/01	5	17.10	0	0.00	17.10	5	2,098	0.24%
2022/02/25	0	0.00	2	17.88	17.90	-2	2,065	-0.10%
2022/02/18	2	17.50	0	0.00	17.30	2	2,010	0.10%
2022/02/17	1	17.60	1	17.80	17.75	0	1,988	0.00%
2022/02/14	0	0.00	3	16.65	16.65	-3	1,933	-0.16%
2022/02/10	3	17.30	0	0.00	17.20	3	1,958	0.15%
2022/02/07	2	17.15	0	0.00	17.65	2	2,412	0.08%
2022/01/14	0.3	19.00	0	0.00	18.30	0.3	2,682	0.01%
2022/01/12	0	0.00	1	18.70	18.65	-1	2,543	-0.04%
2022/01/07	1	18.00	0	0.00	17.90	1	2,367	0.04%
2022/01/05	2	18.78	0	0.00	18.75	2	2,360	0.08%
2022/01/03	1	18.75	0	0.00	18.75	1	2,359	0.04%
2021/12/29	0	0.00	3	19.40	19.25	-3	2,368	-0.13%
2021/12/28	3	19.32	0	0.00	19.10	3	2,437	0.12%
2021/12/23	7	19.78	5	19.95	19.45	2	2,491	0.08%
2021/12/22	12	20.21	18	20.43	20.45	-6	2,437	-0.25%
2021/12/21	3	18.75	8	19.23	18.60	-5	2,328	-0.21%
2021/12/20	0	0.00	3	18.70	19.10	-3	2,305	-0.13%
2021/12/17	5	19.00	0	0.00	19.15	5	2,343	0.21%
2021/12/15	0	0.00	1	19.30	19.30	-1	2,319	-0.04%
2021/12/14	3	18.80	14	18.90	18.90	-11	2,303	-0.48%
2021/12/13	12	20.33	0	0.00	19.85	12	2,452	0.49%
2021/12/10	8	21.96	0	0.00	20.85	8	2,405	0.33%
2021/12/08	1	21.75	0	0.00	20.75	1	2,215	0.05%
2021/12/07	14	22.54	10	21.60	21.60	4	2,201	0.18%
2021/12/06	0	0.00	3	20.90	22.00	-3	2,162	-0.14%
2021/11/29	2	18.43	0	0.00	19.00	2	2,366	0.08%
2021/11/26	2	19.35	0	0.00	19.20	2	2,357	0.08%
2021/11/25	0	0.00	2	20.15	19.60	-2	2,365	-0.08%
2021/11/23	2	18.75	0	0.00	18.60	2	2,436	0.08%
2021/11/22	0	0.00	5	19.50	19.10	-5	2,416	-0.21%
2021/11/17	0	0.00	2	20.38	20.25	-2	2,469	-0.08%
2021/11/08	2	18.60	2	18.65	18.55	0	2,686	0.00%
2021/11/05	1	20.40	2	20.55	19.60	-1	2,376	-0.04%
2021/11/04	0	0.00	16	18.23	19.45	-16	2,257	-0.71%
2021/11/03	1	17.25	4	17.56	17.70	-3	2,210	-0.14%
2021/11/01	18	17.78	0	0.00	17.65	18	2,181	0.83%
2021/10/28	0	0.00	23	16.69	16.80	-23	2,148	-1.07%
2021/10/27	1	16.40	1	16.80	17.30	0	2,136	0.00%
2021/10/26	22	16.94	0	0.00	16.85	22	2,104	1.05%
2021/10/22	3	16.35	4	15.90	15.70	-1	1,813	-0.06%
2021/10/15	0	0.00	5	15.08	15.10	-5	1,732	-0.29%
2021/10/14	5	14.97	0	0.00	15.05	5	1,774	0.28%
2021/10/07	5	16.40	5	16.15	16.00	0	1,952	0.00%
2021/10/06	0	0.00	2	16.05	15.80	-2	1,957	-0.10%
2021/10/05	2	16.50	3	16.00	15.80	-1	1,958	-0.05%
2021/10/04	2	16.25	1	16.10	16.30	1	1,922	0.05%
2021/09/30	1	16.35	0	0.00	16.45	1	1,987	0.05%
2021/09/27	0	0.00	5	15.55	15.85	-5	1,920	-0.26%
2021/09/22	1	14.95	10	14.70	14.65	-9	2,005	-0.45%
2021/09/17	3	15.85	0	0.00	15.60	3	2,107	0.14%
2021/09/16	1	17.20	13	18.71	16.30	-12	2,123	-0.57%
2021/09/15	10	17.70	1	17.70	17.70	9	1,969	0.46%
2021/09/13	11	16.52	0	0.00	15.80	11	2,065	0.53%
2021/09/10	3	16.43	3	16.50	16.40	0	2,094	0.00%
2021/09/09	1	15.80	0	0.00	16.20	1	2,113	0.05%
2021/09/08	9	16.55	10	16.57	16.65	-1	2,116	-0.05%
2021/09/07	3	15.97	3	16.00	16.00	0	2,054	0.00%
2021/09/03	0	0.00	1	15.75	15.00	-1	1,981	-0.05%
2021/08/23	0	0.00	0.2	14.55	14.45	-0.2	1,794	-0.01%
2021/08/20	0	0.00	1	14.20	14.40	-1	1,729	-0.06%
2021/08/19	1	14.70	0	0.00	14.70	1	1,684	0.06%
2021/08/18	2	14.55	1	14.30	14.50	1	1,654	0.06%
2021/08/17	0	0.00	1	15.30	15.30	-1	1,609	-0.06%
2021/07/30	0	16.05	0	0.00	15.80	0	1,450	0.00%
2021/07/28	0	0.00	1	16.55	16.30	-1	1,452	-0.07%
2021/07/27	2	18.53	3	18.78	17.00	-1	1,455	-0.07%
2021/07/26	3	17.45	0	0.00	17.60	3	1,443	0.21%
2021/07/23	0	0.00	7	16.60	16.85	-7	1,443	-0.49%
2021/07/22	0	0.00	2	16.20	16.30	-2	1,511	-0.13%
2021/07/21	1	15.50	0	0.00	15.50	1	1,501	0.07%
2021/07/20	3	16.20	0	0.00	16.15	3	1,498	0.20%
2021/07/19	1	16.40	0	0.00	16.35	1	1,466	0.07%
2021/07/16	0	0.00	2	15.50	15.95	-2	1,467	-0.14%
2021/07/15	0	0.00	1	15.80	15.80	-1	1,516	-0.07%
2021/07/14	3	16.95	3	17.00	16.95	0	1,502	0.00%
2021/07/08	3	15.90	4	15.90	15.80	-1	1,409	-0.07%
2021/07/07	0	0.00	1	15.85	15.80	-1	1,377	-0.07%
2021/06/21	5	14.30	0	0.00	14.40	5	826	0.61%
2021/06/18	0	0.00	2	14.10	14.30	-2	787	-0.25%
2021/05/20	0	0.00	5	13.00	13.10	-5	669	-0.75%
2021/05/04	5	13.86	10	14.00	14.10	-5	672	-0.74%
2021/05/03	0	0.00	26	15.48	15.00	-26	660	-3.94%
2021/04/28	14	18.21	10	17.28	16.95	4	629	0.64%
2021/04/27	15	17.65	0	0.00	17.20	15	540	2.77%
2021/04/26	10	17.20	0	0.00	17.20	10	534	1.87%
2021/04/23	1	16.10	0	0.00	16.95	1	526	0.19%
2021/04/19	1	16.40	0	0.00	16.15	1	390	0.26%
2021/04/13	5	16.29	0	0.00	17.35	5	324	1.54%
2021/03/25	0.3	15.70	0	0.00	15.65	0.3	379	0.08%
2021/03/15	0	0.00	1	16.05	16.05	-1	362	-0.28%
2021/03/04	1	14.30	0	0.00	14.35	1	326	0.31%
2021/02/24	3	17.20	15	16.00	15.20	-12	321	-3.74%
2021/02/23	1	15.95	1	17.05	16.80	0	296	0.00%
2021/02/22	0	0.00	2	15.53	15.50	-2	274	-0.73%
2021/01/12	0	0.00	1	13.00	12.90	-1	218	-0.46%
2020/12/25	1	14.80	0	0.00	15.20	1	169	0.59%
2020/12/04	0	0.00	0	13.05	12.95	0	70	-0.03%
2020/12/01	0	0.00	8	12.85	12.95	-8	72	-10.98%
2020/11/09	1	12.10	0	0.00	12.35	1	54	1.83%
2020/09/04	1	12.65	0	0.00	12.85	1	112	0.89%
2020/08/06	0	0.00	4	13.04	12.80	-4	114	-3.51%
2020/08/05	2	13.10	0	0.00	13.10	2	115	1.74%
2020/08/04	1	13.50	0	0.00	13.50	1	116	0.86%
2020/07/31	1	13.80	0	0.00	13.80	1	116	0.86%
2020/04/24	1	12.05	1	12.20	12.00	0	146	0.00%
2020/01/17	0	0.00	0.4	15.75	15.75	-0.4	98	-0.41%
2020/01/15	0	0.00	0.1	15.90	15.90	-0.1	98	-0.10%
2020/01/13	0	0.00	2	16.03	15.95	-2	97	-2.05%
2020/01/10	3	16.38	3	16.25	16.25	0	94	0.00%
2019/11/21	0	0.00	0.1	17.35	15.90	-0.1	268	-0.04%
2019/10/04	0	0.00	2	17.45	17.45	-2	375	-0.53%
2019/10/03	0	0.00	3	17.45	17.40	-3	375	-0.80%
2019/10/02	6	17.63	4	17.83	17.55	2	375	0.53%
2019/10/01	3	17.60	0	0.00	17.60	3	379	0.79%
2019/09/25	0	0.00	1	18.00	18.00	-1	376	-0.27%
2019/09/24	1	18.20	0	0.00	18.20	1	366	0.27%
2019/09/20	1	17.50	1	17.30	17.30	0	353	0.00%
2019/09/06	1	17.80	1	18.05	17.80	0	336	0.00%
2019/09/05	10	16.93	10	17.01	18.00	0	303	0.00%
2019/08/07	0	0.00	2	15.50	15.25	-2	212	-0.94%
2019/08/06	2	15.78	1	16.75	15.60	1	209	0.48%
2019/08/05	0	0.00	2	15.65	15.60	-2	187	-1.07%
2019/07/30	0	0.00	1	16.25	16.15	-1	191	-0.52%
2019/07/24	2	15.70	0	0.00	15.65	2	184	1.09%
2019/07/11	17	16.10	17	16.15	16.15	0	145	0.00%
2019/07/05	0	0.00	2	14.75	14.80	-2	127	-1.57%
2019/06/26	2	15.60	0	0.00	14.95	2	127	1.57%
2019/06/20	1	14.50	1	15.00	15.05	0	95	0.00%
2019/05/31	2	14.18	0	0.00	14.20	2	150	1.33%
2019/05/20	5	14.25	0	0.00	14.00	5	175	2.85%
2019/05/10	5	15.00	0	0.00	14.85	5	188	2.65%
2019/04/22	2	17.55	0	0.00	17.55	2	195	1.02%
2019/04/02	0	0.00	1	18.10	17.85	-1	201	-0.50%
2019/03/19	0	0.00	5	17.60	17.65	-5	240	-2.08%
2019/03/11	0	0.00	1	19.25	18.75	-1	281	-0.35%
2019/03/07	0	0.00	1	19.25	19.15	-1	279	-0.36%
2019/02/18	0	0.00	2	18.60	18.60	-2	609	-0.33%
2019/02/12	1	16.95	0	0.00	16.90	1	596	0.17%
2018/12/19	1	19.15	0	0.00	19.10	1	778	0.13%
2018/12/17	26	20.22	24	20.15	19.80	2	774	0.26%
2018/12/14	1	20.15	0	0.00	19.80	1	773	0.13%
2018/12/11	20	19.80	0	0.00	19.55	20	774	2.58%
2018/12/10	0	0.00	1	20.20	20.00	-1	798	-0.13%
2018/12/07	0	0.00	3	20.22	20.05	-3	804	-0.37%
2018/12/06	13	19.89	9	20.11	19.70	4	802	0.50%
2018/11/30	5	20.85	0	0.00	20.60	5	758	0.66%
2018/11/29	0	0.00	7	21.37	20.95	-7	745	-0.94%
2018/11/28	8	20.31	6	20.37	21.10	2	686	0.29%
2018/11/23	0	0.00	3	19.20	19.00	-3	631	-0.47%
2018/11/22	6	19.85	9	20.15	19.45	-3	613	-0.49%
2018/11/21	32	19.34	20	19.31	19.70	12	548	2.19%
2018/11/19	13	17.48	13	17.55	17.25	0	459	0.00%
2018/11/01	0	0.00	1	15.80	16.10	-1	845	-0.12%
2018/10/17	0	0.00	2	17.60	17.65	-2	992	-0.20%
2018/10/12	2	16.65	0	0.00	17.20	2	965	0.21%
2018/09/05	0	0.00	6	19.05	18.95	-6	835	-0.72%
2018/09/03	6	19.65	0	0.00	19.15	6	841	0.71%
2018/08/31	0	0.00	2	19.60	19.60	-2	842	-0.24%
2018/08/30	0	0.00	12	20.13	20.15	-12	848	-1.41%
2018/08/29	0	0.00	1	20.15	20.25	-1	856	-0.12%
2018/08/28	13	20.50	0	0.00	20.20	13	890	1.46%
2018/08/27	0	0.00	1	20.20	20.10	-1	965	-0.10%
2018/08/24	1	20.60	2	21.18	20.60	-1	991	-0.10%
2018/08/23	12	22.38	11	22.50	21.90	1	981	0.10%
2018/08/22	1	22.25	1	22.45	22.25	0	950	0.00%
2018/08/21	1	22.00	0	0.00	22.00	1	936	0.11%
2018/08/20	1	22.95	1	22.90	22.50	0	914	0.00%
2018/08/15	0	0.00	2	21.58	21.10	-2	801	-0.25%
2018/08/14	1	22.45	0	0.00	22.45	1	787	0.13%
2018/08/13	1	22.40	1	20.90	22.40	0	762	0.00%
2018/08/08	11	23.98	11	23.94	23.00	0	683	0.00%
2018/08/07	7	21.87	8	22.08	22.35	-1	590	-0.17%
2018/08/06	0	0.00	1	20.00	20.35	-1	547	-0.18%
2018/08/03	1	19.85	1	20.40	19.85	0	545	0.00%
2018/08/02	1	19.80	0	0.00	19.80	1	542	0.18%
2018/07/31	1	19.65	11	19.82	19.50	-10	515	-1.94%
2018/07/30	10	20.04	0	0.00	20.25	10	501	2.00%
2018/07/25	2	19.53	1	19.35	19.25	1	469	0.21%
2018/07/11	0	0.00	1	19.15	19.05	-1	437	-0.23%
2018/06/22	0	0.00	1	21.75	21.10	-1	492	-0.20%
2018/06/21	1	21.95	1	22.30	21.95	0	494	0.00%
2018/06/20	1	22.00	0	0.00	22.00	1	500	0.20%
2018/06/13	0	0.00	1	25.45	24.50	-1	549	-0.18%
2018/06/12	1	24.70	1	25.50	24.70	0	547	0.00%
2018/06/11	2	25.15	3	25.20	25.00	-1	545	-0.18%
2018/06/08	0	0.00	1	25.05	25.20	-1	549	-0.18%
2018/06/07	1	26.30	0	0.00	26.10	1	552	0.18%
2018/06/05	1	27.35	73	26.20	26.65	-72	587	-12.26%
2018/06/04	18	27.02	80	27.47	27.80	-62	562	-11.01%
2018/06/01	0	0.00	30	24.86	25.30	-30	497	-6.04%
2018/05/31	0	0.00	5	23.00	23.00	-5	496	-1.01%
2018/04/12	5	22.87	1	22.50	23.95	4	1,720	0.23%
2018/04/11	31	23.75	0	0.00	22.95	31	1,769	1.75%
2018/04/10	4	26.75	8	26.20	25.50	-4	1,791	-0.22%
2018/04/03	36	26.65	0	0.00	26.80	36	1,952	1.84%
2018/04/02	2	26.93	3	27.10	26.85	-1	2,086	-0.05%
2018/03/31	1	27.25	0	0.00	27.40	1	2,161	0.05%
2018/03/29	1	27.95	4	27.94	27.55	-3	2,185	-0.14%
2018/03/28	0	0.00	3	27.87	27.90	-3	2,229	-0.13%
2018/03/27	0	0.00	40	28.40	28.30	-40	2,248	-1.78%
2018/03/26	1	27.75	1	27.30	27.40	0	2,276	0.00%
2018/03/23	23	27.01	2	27.05	27.10	21	2,344	0.90%
2018/03/22	35	29.68	2	29.48	27.80	33	2,386	1.38%
2018/03/21	51	28.55	0	0.00	29.10	51	2,386	2.14%
2018/03/20	36	28.20	2	28.10	27.80	34	2,389	1.42%
2018/03/15	0	0.00	1	30.80	30.60	-1	2,426	-0.04%
2018/03/13	1	30.95	1	31.00	31.00	0	2,472	0.00%
2018/03/12	0	0.00	1	30.80	30.70	-1	2,503	-0.04%
2018/03/09	4	31.31	5	31.40	31.25	-1	2,525	-0.04%
2018/03/08	1	34.90	0	0.00	33.60	1	2,505	0.04%
2018/03/07	3	33.87	2	34.73	33.50	1	2,552	0.04%
2018/03/06	163	35.53	228	35.71	34.45	-65	2,643	-2.46%	大買/大賣/
2018/03/05	454	36.93	385	36.83	35.00	69	2,658	2.60%	大買/大賣/
2018/03/02	75	36.75	73	36.77	37.50	2	2,605	0.08%
2018/03/01	0	0.00	34	32.65	34.10	-34	2,502	-1.36%
2018/02/27	1	31.00	0	0.00	31.00	1	2,493	0.04%
2018/02/21	1	30.45	1	29.70	30.10	0	2,601	0.00%
2018/02/08	14	30.62	0	0.00	32.10	14	2,640	0.53%
2018/02/07	10	31.00	0	0.00	31.00	10	2,616	0.38%
2018/02/02	0	0.00	1	32.70	32.75	-1	2,670	-0.04%
2018/02/01	1	34.00	1	33.00	32.90	0	2,664	0.00%
2018/01/30	10	32.70	0	0.00	33.25	10	2,639	0.38%
2018/01/29	0	0.00	2	34.08	34.00	-2	2,622	-0.08%
2018/01/26	1	34.45	1	34.60	34.25	0	2,607	0.00%
2018/01/25	5	33.45	5	33.57	33.20	0	2,586	0.00%
2018/01/24	6	35.18	7	35.24	35.05	-1	2,558	-0.04%
2018/01/23	5	33.43	5	33.50	33.45	0	2,520	0.00%
2018/01/22	2	35.68	0	0.00	34.70	2	2,491	0.08%
2018/01/18	26	38.16	37	38.58	36.40	-11	2,380	-0.46%
2018/01/17	25	39.80	12	39.48	40.35	13	2,237	0.58%
2018/01/16	27	35.64	27	35.76	36.70	0	2,080	0.00%
2018/01/15	6	34.84	3	34.83	33.40	3	1,992	0.15%
2018/01/12	19	33.48	12	32.75	34.20	7	1,929	0.36%
2018/01/11	5	30.33	18	30.02	31.25	-13	1,871	-0.69%
2018/01/10	5	32.89	0	0.00	30.70	5	1,842	0.27%
2018/01/09	2	32.80	3	33.22	33.10	-1	1,813	-0.06%
2018/01/05	4	34.74	5	34.97	33.50	-1	1,760	-0.06%
2018/01/04	1	33.20	1	35.00	33.20	0	1,694	0.00%
2018/01/03	1	34.50	0	0.00	34.50	1	1,657	0.06%
2018/01/02	2	35.20	8	36.00	36.15	-6	1,590	-0.38%