崇越電 (3388)-富邦-嘉義券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
123張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	77.10	77.30	-1	104	-0.96%
2024/06/17	2.1	78.71	0	0.00	78.60	2.1	107	1.96%
2024/06/14	1.3	80.35	0	0.00	79.50	1.3	107	1.21%
2024/06/12	2	77.80	0	0.00	77.70	2	102	1.95%
2024/05/22	1	79.20	0	0.00	79.30	1	108	0.92%
2024/05/21	0	0.00	0	79.30	78.90	0	108	0.00%
2024/05/10	0	0.00	3	78.73	78.20	-3	94	-3.16%
2024/04/25	2	77.50	0	0.00	76.60	2	86	2.32%
2024/04/16	0	0.00	1	77.00	76.50	-1	73	-1.36%
2024/04/09	0	0.00	0.3	76.10	77.00	-0.3	66	-0.48%
2024/03/28	0	0.00	1	76.10	76.00	-1	63	-1.57%
2024/03/26	0	0.00	2	75.15	75.40	-2	61	-3.24%
2024/03/25	0	0.00	1	75.10	75.20	-1	60	-1.66%
2024/03/19	1	74.30	0	0.00	74.40	1	55	1.79%
2024/03/11	1	72.80	0	0.00	73.10	1	53	1.86%
2024/03/06	0	0.00	1	75.00	75.00	-1	50	-2.00%
2024/03/04	0	0.00	1	73.40	73.40	-1	47	-2.10%
2024/03/01	0	0.00	0	73.50	73.50	0	46	-0.06%
2024/02/29	0	0.00	0.2	73.50	73.10	-0.2	46	-0.51%
2024/02/27	0	0.00	6	72.80	72.80	-6	46	-12.99%
2024/01/26	0	0.00	1	69.90	69.80	-1	38	-2.63%
2024/01/17	0	0.00	1	69.80	69.30	-1	36	-2.76%
2024/01/15	0	70.30	0	0.00	70.40	0	35	0.01%
2024/01/12	1	70.20	0	0.00	70.20	1	34	2.90%
2024/01/04	1	70.90	0	0.00	71.00	1	34	2.94%
2023/12/27	0.2	71.00	0	0.00	71.00	0.2	33	0.60%
2023/12/19	2	70.50	0	0.00	70.50	2	32	6.22%
2023/12/13	1	70.40	0	0.00	70.50	1	30	3.26%
2023/12/06	0	0.00	0.6	70.21	70.40	-0.6	32	-1.71%
2023/11/24	1	69.60	0	0.00	69.70	1	30	3.27%
2023/11/22	0	69.80	0	0.00	69.90	0	30	0.01%
2023/11/21	1	69.90	0	0.00	69.90	1	30	3.31%
2023/11/16	1	69.20	0	0.00	69.40	1	30	3.33%
2023/11/06	2	69.30	0	0.00	69.50	2	32	6.08%
2023/11/03	3	69.00	0	0.00	69.20	3	33	8.89%
2023/11/02	1	69.00	0	0.00	69.00	1	34	2.91%
2023/10/13	0.2	69.80	0	0.00	69.30	0.2	52	0.38%
2023/09/27	1	69.10	0	0.00	69.00	1	56	1.79%
2023/08/29	0	0.00	1	68.00	67.90	-1	76	-1.31%
2023/08/14	0	69.00	0	0.00	68.80	0	74	0.02%
2023/08/01	1	69.10	0	0.00	69.30	1	72	1.38%
2023/07/27	1	69.30	0	0.00	69.60	1	67	1.48%
2023/07/25	1	69.00	0	0.00	69.40	1	65	1.52%
2023/07/24	1	69.70	0	0.00	69.00	1	62	1.59%
2023/07/20	0	0.00	5	70.00	70.00	-5	60	-8.32%
2023/07/06	0	70.59	0.1	70.50	70.10	-0.1	57	-0.15%
2023/06/07	0.1	74.20	0	0.00	74.00	0.1	48	0.21%
2023/05/30	0	0.00	3	73.80	74.00	-3	51	-5.77%
2023/05/16	0	0.00	9	73.33	73.80	-9	52	-17.19%
2023/05/15	0	0.00	13	73.25	73.20	-13	52	-24.97%
2023/05/12	0	0.00	12	73.85	74.00	-12	51	-23.31%
2023/04/13	0	0.00	1	74.60	74.60	-1	48	-2.06%
2023/04/11	0	0.00	1	74.80	75.10	-1	48	-2.06%
2023/03/29	0	0.00	0.3	74.00	73.90	-0.3	45	-0.63%
2023/03/24	1	73.60	0	0.00	73.70	1	45	2.21%
2023/03/17	6	72.87	0	0.00	72.90	6	44	13.37%
2023/03/15	3	73.53	0	0.00	73.40	3	43	6.89%
2023/03/13	1	73.50	0	0.00	73.60	1	42	2.35%
2023/03/10	4	74.35	0	0.00	74.50	4	39	10.07%
2023/03/09	1	75.00	0	0.00	75.20	1	34	2.89%
2023/03/07	5	74.82	0	0.00	74.70	5	33	15.02%
2023/03/06	2	74.70	0	0.00	74.80	2	31	6.32%
2023/02/22	1	74.70	0	0.00	75.00	1	27	3.68%
2023/02/09	1	75.20	0	0.00	75.20	1	30	3.25%
2023/02/06	0	0.00	2	75.05	75.40	-2	31	-6.40%
2023/01/17	0.2	73.50	0	0.00	73.30	0.2	33	0.60%
2023/01/06	0	0.00	0	73.90	73.50	0	35	-0.14%
2023/01/05	0	0.00	0.1	74.50	74.00	-0.1	36	-0.14%
2023/01/03	0.1	75.00	0	0.00	74.80	0.1	37	0.27%
2022/11/28	0.1	72.20	0	0.00	72.00	0.1	41	0.12%
2022/11/18	0	70.80	0	0.00	72.10	0	40	0.00%
2022/11/11	1	72.20	0	0.00	72.50	1	40	2.49%
2022/10/25	0	0.00	1	70.00	69.90	-1	38	-2.57%
2022/10/24	0	71.60	0	0.00	70.90	0	38	0.04%
2022/10/21	1	71.60	0	0.00	71.60	1	37	2.64%
2022/10/14	1	72.50	0	0.00	72.90	1	37	2.66%
2022/10/13	0	72.90	0	0.00	72.80	0	37	0.01%
2022/09/28	0	71.20	0	0.00	71.80	0	38	0.04%
2022/09/19	0	77.10	0	0.00	76.60	0	36	0.04%
2022/09/12	1	76.83	0	0.00	77.50	1	41	2.46%
2022/09/01	1	77.50	0	0.00	77.70	1	53	1.90%
2022/08/11	2	77.80	4	77.50	77.80	-2	59	-3.38%
2022/08/03	0	76.50	0	0.00	75.80	0	66	0.03%
2022/08/01	0	0.00	1	77.10	77.20	-1	71	-1.40%
2022/07/12	0	0.00	2	73.70	74.60	-2	76	-2.61%
2022/07/08	2	75.90	0	0.00	75.90	2	78	2.54%
2022/07/04	0	74.20	0	0.00	74.00	0	79	0.02%
2022/07/01	0	74.50	0	0.00	73.60	0	79	0.04%
2022/06/22	0.1	77.02	0	0.00	76.40	0.1	82	0.06%
2022/06/16	1	79.60	0	0.00	79.10	1	79	1.27%
2022/06/15	1	84.60	1	85.10	84.60	0	76	0.00%
2022/06/14	0	0.00	2	84.40	84.60	-2	73	-2.73%
2022/06/13	1	84.70	0	0.00	84.70	1	72	1.37%
2022/05/26	1	83.52	0	0.00	83.70	1	84	1.23%
2022/05/20	0	84.00	0	0.00	83.60	0	86	0.01%
2022/05/12	0	83.00	0	0.00	83.20	0	83	0.04%
2022/05/10	1	83.20	0	0.00	83.80	1	81	1.23%
2022/05/09	0	0.00	1	87.00	86.60	-1	77	-1.29%
2022/04/25	1	87.20	1	87.30	87.20	0	87	0.00%
2022/04/15	0	0.00	11	88.04	88.20	-11	92	-11.94%
2022/04/14	0	0.00	13	88.02	87.90	-13	93	-13.98%
2022/04/12	2	86.80	0	0.00	87.30	2	98	2.04%
2022/04/08	1	87.10	0	0.00	87.30	1	97	1.02%
2022/04/01	1	87.60	0	0.00	87.30	1	101	0.98%
2022/03/28	0	0.00	1	87.70	87.80	-1	98	-1.01%
2022/03/25	0.1	87.80	0	0.00	87.80	0.1	99	0.10%
2022/03/23	0	87.60	0	0.00	87.30	0	100	0.04%
2022/03/22	1	87.20	0	0.00	87.10	1	101	0.98%
2022/03/18	4	87.38	0	0.00	87.40	4	106	3.77%
2022/03/17	2	87.55	0	0.00	87.40	2	108	1.84%
2022/03/15	0	0.00	1	87.10	87.40	-1	108	-0.92%
2022/03/14	4	87.75	0	0.00	87.70	4	109	3.67%
2022/03/11	0	0.00	11	87.25	87.30	-11	108	-10.12%
2022/03/10	0.1	87.00	0	0.00	86.70	0.1	107	0.12%
2022/03/03	0.1	85.80	0	0.00	86.30	0.1	103	0.10%
2022/03/01	0	0.00	5	84.20	84.60	-5	105	-4.74%
2022/02/23	0	0.00	1	85.40	85.50	-1	102	-0.97%
2022/02/21	5	85.50	0	0.00	85.60	5	106	4.69%
2022/02/16	0	0.00	0	84.80	84.50	0	110	-0.01%
2022/02/10	1	84.50	0	0.00	84.60	1	116	0.86%
2022/01/26	0.4	83.00	0	0.00	82.60	0.4	123	0.29%
2022/01/25	0	83.30	0	0.00	82.90	0	123	0.03%
2022/01/20	0	0.00	2	85.50	85.50	-2	118	-1.69%
2022/01/14	1	85.70	0	0.00	85.40	1	117	0.85%
2022/01/07	0	0.00	1	87.70	87.90	-1	111	-0.90%
2021/12/20	0	0.00	1	84.80	84.00	-1	109	-0.92%
2021/12/14	1	85.00	0	0.00	84.50	1	105	0.95%
2021/12/08	1	83.00	0	0.00	83.20	1	101	0.98%
2021/12/02	0	82.00	1	82.00	82.00	-1	100	-0.99%
2021/11/19	2	82.65	0	0.00	82.60	2	104	1.91%
2021/11/18	0	0.00	1	81.70	81.90	-1	101	-0.99%
2021/11/17	0	0.00	1	81.70	81.50	-1	100	-0.99%
2021/11/11	0	80.80	0	0.00	80.50	0	97	0.00%
2021/11/10	0	81.00	0	0.00	80.80	0	97	0.03%
2021/11/08	0	0.00	1	81.30	81.20	-1	94	-1.05%
2021/11/05	0	0.00	1	80.80	80.70	-1	93	-1.07%
2021/10/26	1	78.40	2	78.40	78.40	-1	88	-1.13%
2021/10/25	0	78.40	0	0.00	78.50	0	89	0.04%
2021/10/22	1	78.00	0	0.00	78.70	1	91	1.09%
2021/10/19	0	78.90	0	0.00	78.90	0	94	0.04%
2021/10/15	0.1	79.20	3	79.10	79.00	-2.9	96	-2.97%
2021/10/13	0	0.00	1	79.20	79.10	-1	108	-0.92%
2021/10/12	0	78.40	0	0.00	78.10	0	109	0.03%
2021/10/07	0	0.00	1	78.60	78.30	-1	111	-0.90%
2021/10/01	0	0.00	1	77.50	76.20	-1	116	-0.86%
2021/09/29	1	77.10	2	77.50	77.10	-1	120	-0.83%
2021/09/16	0	0.00	2	78.00	77.90	-2	126	-1.58%
2021/09/03	3	78.37	0	0.00	78.40	3	122	2.45%
2021/08/30	1	77.70	1	77.80	77.70	0	118	0.00%
2021/08/26	1	78.00	1	78.00	77.90	0	118	0.00%
2021/08/17	1	75.50	0	0.00	75.10	1	118	0.84%
2021/08/11	3	76.80	0	0.00	76.60	3	115	2.59%
2021/08/09	2	77.80	3	78.00	77.60	-1	117	-0.85%
2021/08/05	1	76.90	0	0.00	77.10	1	120	0.83%
2021/07/30	0	0.00	0	76.40	76.40	0	133	-0.02%
2021/07/19	6	79.57	0	0.00	79.60	6	145	4.11%
2021/07/16	0	0.00	7	79.70	79.70	-7	142	-4.91%
2021/07/14	0	0.00	1	79.70	79.70	-1	141	-0.71%
2021/07/13	2	80.10	0	0.00	79.60	2	141	1.42%
2021/07/12	0	0.00	2	79.40	79.40	-2	138	-1.45%
2021/07/09	1	78.50	0	0.00	78.30	1	135	0.74%
2021/07/08	6	78.57	0	0.00	78.40	6	137	4.35%
2021/06/22	0	0.00	3	75.70	75.90	-3	153	-1.96%
2021/05/25	0	75.10	0.2	75.20	74.80	-0.2	187	-0.10%
2021/05/14	4	74.40	0	0.00	73.70	4	190	2.10%
2021/05/13	1	70.90	0	0.00	73.20	1	186	0.54%
2021/05/12	9	73.86	0	0.00	72.70	9	184	4.89%
2021/05/06	0	0.00	5	76.04	76.10	-5	170	-2.93%
2021/05/03	1	76.70	0	0.00	76.80	1	162	0.62%
2021/04/28	0	0.00	1	79.90	79.60	-1	153	-0.65%
2021/04/27	1	79.80	0	0.00	79.80	1	153	0.65%
2021/04/23	1	78.70	0	0.00	79.10	1	146	0.68%
2021/04/20	2	78.75	0	0.00	79.00	2	139	1.43%
2021/04/16	1	78.50	1.1	78.68	78.80	-0.1	138	-0.09%
2021/04/12	1	79.10	0	0.00	79.00	1	131	0.76%
2021/04/08	3	76.70	2	77.00	77.00	1	123	0.81%
2021/03/31	0	0.00	1	76.80	76.60	-1	117	-0.85%
2021/03/26	0	0.00	1	76.50	76.30	-1	115	-0.87%
2021/03/22	1	74.80	0	0.00	75.00	1	121	0.82%
2021/03/09	2	73.10	0	0.00	73.40	2	103	1.94%
2021/01/27	0	0.00	1	67.90	67.90	-1	89	-1.12%
2021/01/08	0	0.00	0.2	68.80	69.00	-0.2	78	-0.25%
2020/12/15	1	66.80	0	0.00	66.70	1	46	2.15%
2020/12/08	0	0.00	2	67.90	67.70	-2	43	-4.59%
2020/12/04	3	66.80	0	0.00	66.90	3	40	7.34%
2020/11/11	0	0.00	0.1	64.80	65.40	-0.1	33	-0.37%
2020/08/10	1	63.60	0	0.00	63.50	1	78	1.27%
2020/08/05	5	63.70	0	0.00	64.00	5	76	6.50%
2020/06/22	0.1	63.70	0	0.00	63.50	0.1	87	0.11%
2020/06/15	0	0.00	3	63.40	63.50	-3	99	-3.01%
2020/06/08	0	0.00	1	65.60	65.50	-1	110	-0.91%
2020/06/05	0	0.00	1	69.20	69.50	-1	103	-0.96%
2020/05/18	1	64.50	0	0.00	64.80	1	88	1.13%
2020/05/06	0	0.00	4	65.08	64.80	-4	89	-4.45%
2020/04/21	3	62.47	0	0.00	61.80	3	98	3.05%
2020/04/20	1	63.10	0	0.00	63.40	1	96	1.03%
2020/04/15	1	62.60	0	0.00	62.60	1	94	1.06%
2020/04/09	0	0.00	1	61.90	61.80	-1	93	-1.07%
2020/04/08	0	0.00	2	60.30	60.30	-2	91	-2.18%
2020/03/30	1	57.20	0	0.00	57.10	1	89	1.11%
2020/03/19	4	53.60	0	0.00	52.80	4	84	4.75%
2020/03/18	0	0.00	1	57.80	57.30	-1	77	-1.29%
2020/03/16	0.1	59.50	0	0.00	59.10	0.1	75	0.13%
2020/03/13	1	60.00	0	0.00	61.00	1	72	1.38%
2020/03/12	1	64.10	6	64.00	63.80	-5	67	-7.44%
2020/03/09	1	67.10	0	0.00	66.80	1	61	1.62%
2020/03/02	1	67.70	0	0.00	67.90	1	57	1.73%
2020/02/03	1	67.90	0	0.00	68.10	1	54	1.84%
2020/01/03	0	0.00	4	70.40	70.10	-4	44	-8.96%
2019/12/30	0	0.00	1	69.80	69.70	-1	44	-2.26%
2019/12/16	0	0.00	2	69.75	69.90	-2	41	-4.79%
2019/11/22	1	68.90	0	0.00	68.80	1	39	2.56%
2019/11/20	1	69.10	0	0.00	68.80	1	40	2.50%
2019/11/08	1	69.10	0	0.00	69.00	1	42	2.33%
2019/11/04	0	0.00	0	69.10	69.00	0	44	-0.09%
2019/07/29	0	0.00	2	69.80	69.80	-2	113	-1.77%
2019/07/12	0	0.00	1	70.30	69.90	-1	121	-0.82%
2019/07/01	0	0.00	1	70.10	70.30	-1	130	-0.76%
2019/06/27	0	0.00	1	69.70	69.90	-1	132	-0.76%
2019/06/17	0	0.00	1	73.40	73.70	-1	126	-0.79%
2019/06/12	0	0.00	1	72.40	72.70	-1	121	-0.82%
2019/06/10	0	72.70	0	0.00	72.30	0	121	0.02%
2019/06/03	1	72.20	0	0.00	72.50	1	129	0.77%
2019/05/29	1	71.00	0	0.00	71.00	1	152	0.66%
2019/05/15	2	70.40	0	0.00	70.60	2	164	1.21%
2019/05/13	1	70.10	1	70.50	69.90	0	168	0.00%
2019/05/10	1	71.90	0	0.00	71.40	1	165	0.61%
2019/04/26	0	0.00	1	73.90	73.90	-1	185	-0.54%
2019/04/18	21	73.88	0	0.00	74.00	21	186	11.29%
2019/04/17	8	73.93	0	0.00	74.20	8	185	4.31%
2019/04/16	6	73.70	2	74.00	73.80	4	185	2.16%
2019/04/15	2	73.40	0	0.00	73.60	2	185	1.08%
2019/04/08	0	0.00	1	74.60	74.60	-1	183	-0.55%
2019/03/28	2	73.60	0	0.00	73.70	2	179	1.12%
2019/03/27	0	73.90	0	0.00	73.80	0	179	0.01%
2019/03/21	0	0.00	1	73.60	73.80	-1	175	-0.57%
2019/03/19	2	74.10	0	0.00	74.40	2	170	1.18%
2019/03/18	1	74.00	0	0.00	74.20	1	169	0.59%
2019/03/08	1	73.00	0	0.00	72.60	1	159	0.63%
2019/03/07	1	73.50	0	0.00	73.30	1	155	0.64%
2019/03/05	0	0.00	4.5	72.21	72.10	-4.5	141	-3.18%
2019/02/27	0	0.00	1	70.00	70.30	-1	125	-0.80%
2019/01/29	1	67.70	0	0.00	67.80	1	102	0.98%
2019/01/21	0	0.00	3	67.07	67.10	-3	82	-3.63%
2018/12/24	1	67.70	0	0.00	67.30	1	68	1.47%
2018/12/18	1	68.90	0	0.00	69.00	1	70	1.42%
2018/12/11	1	70.30	0	0.00	70.30	1	74	1.34%
2018/11/08	2	70.80	0	0.00	70.80	2	81	2.44%
2018/10/31	0	0.00	1	65.70	65.60	-1	84	-1.19%
2018/10/11	1	66.50	2	67.00	66.50	-1	82	-1.21%
2018/09/26	1	73.50	0	0.00	73.50	1	77	1.29%
2018/09/25	0	0.00	2	74.10	74.00	-2	75	-2.64%
2018/09/10	2	77.40	0	0.00	77.00	2	74	2.68%
2018/09/07	0	0.00	1	78.60	77.90	-1	73	-1.36%
2018/08/29	1	79.40	0	0.00	78.40	1	72	1.38%
2018/08/10	1	81.00	0	0.00	80.80	1	66	1.51%
2018/08/07	0	0.00	1	82.50	82.00	-1	68	-1.46%
2018/07/27	0.1	79.50	1	78.90	78.90	-0.9	75	-1.19%
2018/07/26	0	79.00	0	0.00	78.20	0	75	0.05%
2018/07/06	1	78.10	0	0.00	78.00	1	84	1.18%
2018/06/26	1	82.30	0	0.00	82.30	1	83	1.20%
2018/06/21	2	82.90	0	0.00	82.80	2	84	2.37%
2018/04/13	0	0.00	1	78.10	78.90	-1	72	-1.37%
2018/04/11	1	77.70	1	77.40	77.60	0	70	0.00%
2018/03/22	0	0.00	1	75.00	74.80	-1	65	-1.53%
2018/03/20	1	74.80	3	74.60	74.70	-2	66	-3.03%
2018/03/19	2	74.50	0	0.00	74.60	2	66	3.00%
2018/03/07	3	74.70	0	0.00	74.00	3	65	4.59%
2018/03/01	1	73.50	0	0.00	73.80	1	58	1.72%
2018/02/26	0	0.00	1	74.00	73.90	-1	58	-1.71%
2018/02/06	0	0.00	1	69.80	69.00	-1	54	-1.84%