融程電 (3416)-富邦-嘉義券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
154.0
漲跌
▲5.0
漲幅
+3.36%
成交量
334張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	152.50	152.50	-1	215	-0.46%
2024/11/22	0	0.00	1	150.50	151.50	-1	210	-0.47%
2024/11/21	1	149.50	0	0.00	149.50	1	206	0.48%
2024/11/20	1	148.50	1	148.50	148.50	0	206	0.00%
2024/11/18	0	0.00	1	147.00	147.50	-1	207	-0.48%
2024/11/14	1	149.00	0	0.00	146.00	1	206	0.48%
2024/11/04	0	0.00	1	137.50	138.00	-1	203	-0.49%
2024/10/17	1	137.00	0	0.00	138.00	1	241	0.41%
2024/09/24	0	0.00	1	145.00	147.50	-1	268	-0.37%
2024/09/19	0	0.00	1	143.00	142.50	-1	274	-0.36%
2024/09/18	1	144.50	0	0.00	142.50	1	274	0.36%
2024/09/12	1	149.50	0.9	152.00	149.50	0.1	266	0.04%
2024/09/11	0	0.00	0.4	145.00	145.00	-0.4	260	-0.15%
2024/09/10	0	0.00	0.2	141.14	142.00	-0.2	268	-0.07%
2024/09/09	0	0.00	0.2	140.01	139.00	-0.2	262	-0.07%
2024/09/03	0	0.00	0.1	139.67	139.50	-0.1	270	-0.02%
2024/08/22	0	0.00	0	141.00	137.00	0	318	0.00%
2024/08/06	1	113.50	1	114.00	119.00	0	358	0.00%
2024/08/05	0.6	117.77	0	0.00	117.00	0.6	350	0.16%
2024/08/02	0.1	130.00	0	0.00	130.00	0.1	351	0.03%
2024/07/29	0	0.00	1	131.00	128.50	-1	380	-0.26%
2024/07/23	1	137.00	0	0.00	136.50	1	385	0.26%
2024/07/22	0.1	134.00	0	0.00	132.00	0.1	394	0.03%
2024/07/19	0.1	138.00	0	0.00	137.00	0.1	404	0.02%
2024/07/16	0.1	139.50	0	0.00	139.00	0.1	403	0.02%
2024/07/15	0.2	141.00	0	0.00	139.50	0.2	407	0.05%
2024/07/11	0.1	143.00	1	143.00	141.00	-0.9	412	-0.22%
2024/07/09	0	0.00	0	146.00	145.00	0	421	0.00%
2024/07/08	1	150.00	0	0.00	149.50	1	416	0.24%
2024/07/05	1	151.50	0	0.00	152.00	1	413	0.24%
2024/07/01	0	0.00	2	151.50	151.50	-2	452	-0.44%
2024/06/27	2	155.75	0	0.00	155.50	2	460	0.43%
2024/06/25	0	0.00	0.1	151.50	153.00	-0.1	495	-0.02%
2024/06/24	2	152.50	0	153.50	152.50	2	522	0.38%
2024/06/19	0.1	152.00	0	0.00	151.00	0.1	571	0.02%
2024/06/17	1.2	155.83	1	151.00	150.00	0.2	579	0.03%
2024/06/13	1	156.00	1	156.00	157.00	0	571	0.00%
2024/06/11	1	155.00	0	0.00	155.50	1	568	0.18%
2024/06/04	0.1	155.00	0	0.00	154.50	0.1	568	0.02%
2024/05/31	0.1	157.00	27.1	155.96	155.00	-27	567	-4.75%
2024/05/30	0	0.00	9	159.22	158.50	-9	563	-1.60%
2024/05/21	0	0.00	2	150.50	148.50	-2	532	-0.38%
2024/05/20	0	149.00	0	0.00	149.00	0	531	0.00%
2024/05/14	2	145.00	0	0.00	147.00	2	545	0.37%
2024/05/13	2	145.50	1	145.50	146.50	1	546	0.18%
2024/05/10	6	145.50	1	146.00	144.00	5	549	0.91%
2024/05/09	4	147.25	0	0.00	146.50	4	545	0.73%
2024/05/08	2	148.00	3.1	151.58	148.00	-1.1	546	-0.20%
2024/05/07	19	146.03	1	149.50	149.50	18	537	3.35%
2024/05/06	1	149.00	2	149.50	148.50	-1	529	-0.19%
2024/05/03	0	0.00	1	145.50	145.00	-1	535	-0.19%
2024/05/02	7	143.71	0	0.00	143.50	7	537	1.30%
2024/04/26	1	147.00	8	147.56	148.00	-7	546	-1.28%
2024/04/25	3	144.00	1.1	144.50	144.50	1.9	534	0.35%
2024/04/24	1	139.50	1	139.50	141.00	0	520	0.00%
2024/04/23	1	138.50	2	138.50	138.00	-1	521	-0.19%
2024/04/22	0	0.00	1	138.50	138.50	-1	522	-0.19%
2024/04/19	2	137.50	3	138.67	139.50	-1	521	-0.19%
2024/04/18	5	140.50	1	139.50	143.00	4	515	0.78%
2024/04/17	0	0.00	1	139.50	140.50	-1	515	-0.19%
2024/04/16	5	136.00	1	136.00	135.50	4	512	0.78%
2024/04/12	3	140.33	0	0.00	140.00	3	494	0.61%
2024/04/11	0	139.50	6	138.92	139.00	-6	491	-1.22%
2024/04/09	0	0.00	1	139.00	139.50	-1	479	-0.21%
2024/04/08	1.1	142.91	3	142.50	143.00	-1.9	462	-0.41%
2024/04/03	1.2	141.50	0	0.00	139.50	1.2	452	0.27%
2024/04/02	1	143.00	0	0.00	142.50	1	445	0.22%
2024/04/01	0	0.00	2	145.50	145.50	-2	438	-0.46%
2024/03/29	1.1	147.35	3	145.83	145.00	-1.9	430	-0.45%
2024/03/28	4	147.00	31	147.63	146.00	-27	421	-6.40%
2024/03/27	6	157.17	4	157.63	155.00	2	385	0.52%
2024/03/26	1	151.50	3	153.50	151.50	-2	353	-0.57%
2024/03/25	1	143.00	1	154.50	152.00	0	332	0.00%
2024/03/21	1	138.50	0	0.00	140.00	1	302	0.33%
2024/03/20	2	142.50	0	0.00	139.00	2	300	0.67%
2024/03/14	1	134.00	0	0.00	133.00	1	280	0.36%
2024/03/11	2	134.00	0	0.00	134.00	2	271	0.74%
2024/03/08	4	130.88	0	0.00	131.00	4	264	1.51%
2024/03/07	2	132.00	0	0.00	133.00	2	256	0.78%
2024/03/05	6	134.33	0	0.00	134.50	6	248	2.42%
2024/03/01	1	135.50	0	0.00	135.50	1	237	0.42%
2024/02/29	3	136.33	0	0.00	136.50	3	236	1.27%
2024/02/26	2	137.25	0	0.00	137.50	2	225	0.89%
2024/02/22	3	140.50	0	0.00	140.00	3	218	1.37%
2024/02/21	3	144.17	2	144.50	144.00	1	215	0.46%
2024/02/19	0	0.00	1	144.50	146.00	-1	212	-0.47%
2024/02/15	3	143.33	30	142.55	144.00	-27	203	-13.29%
2024/02/05	0	0.00	1	138.50	137.00	-1	192	-0.52%
2024/02/02	2	136.00	0	0.00	137.00	2	190	1.05%
2024/01/30	1	138.50	0	0.00	141.00	1	179	0.56%
2024/01/26	4	141.00	18	142.17	142.00	-14	167	-8.34%
2024/01/25	1	136.50	0	0.00	136.50	1	148	0.67%
2024/01/24	25	136.68	0	0.00	137.00	25	143	17.46%
2024/01/23	1	135.50	0	0.00	135.00	1	139	0.72%
2023/12/27	1	121.00	0	0.00	120.50	1	113	0.88%
2023/12/13	0	0.00	1	124.00	123.50	-1	124	-0.81%
2023/12/01	1	123.50	0	0.00	124.50	1	165	0.60%
2023/11/30	1	124.00	0	0.00	124.00	1	166	0.60%
2023/11/27	1	123.50	0	0.00	122.50	1	171	0.58%
2023/11/22	1	123.50	0	0.00	123.50	1	174	0.57%
2023/11/21	1	124.50	0	0.00	124.50	1	174	0.57%
2023/11/20	1	124.50	0	0.00	124.00	1	174	0.57%
2023/11/03	1	113.00	0	0.00	113.50	1	208	0.48%
2023/11/02	1	114.00	0	0.00	112.50	1	215	0.46%
2023/10/11	1	113.50	0	0.00	114.00	1	310	0.32%
2023/10/03	0	0.00	0	116.00	115.00	0	328	0.00%
2023/09/26	1	112.00	0	0.00	112.00	1	350	0.29%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/19	0	115.50	0	0.00	113.50	0	359	0.00%
2023/09/11	4	116.25	0	0.00	115.00	4	369	1.08%
2023/09/08	6	121.08	0	0.00	120.00	6	352	1.70%
2023/09/01	3	129.67	0	0.00	128.50	3	341	0.88%
2023/08/29	2	125.50	0	0.00	125.50	2	346	0.58%
2023/08/02	0	0.00	1	141.50	137.50	-1	350	-0.29%
2023/07/28	0	0.00	1	136.50	138.50	-1	406	-0.25%
2023/07/27	1	141.50	0	0.00	140.00	1	400	0.25%
2023/07/17	1	129.00	0	0.00	126.50	1	419	0.24%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	406	0.02%
2023/05/05	0	0.00	2	122.00	119.00	-2	548	-0.36%
2023/05/04	0	0.00	2	119.00	116.00	-2	514	-0.39%
2023/05/02	0	0.00	4.5	109.56	110.00	-4.5	478	-0.95%
2023/04/28	2.5	109.28	0	0.00	110.00	2.5	476	0.53%
2023/04/24	2	114.00	2	113.00	112.50	0	445	0.00%
2023/04/21	0	0.00	10	108.40	108.50	-10	416	-2.40%
2023/04/17	3	105.00	0	0.00	105.00	3	394	0.76%
2023/04/14	1	105.50	0	0.00	106.50	1	391	0.26%
2023/04/13	2	106.50	0	0.00	105.00	2	388	0.51%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/04/07	2	102.50	0	0.00	103.00	2	361	0.55%
2023/03/28	0	0.00	1	100.50	102.00	-1	347	-0.29%
2023/03/23	1	104.00	0	0.00	104.00	1	321	0.31%
2023/03/22	1	102.00	0	0.00	100.50	1	314	0.32%
2023/03/16	0	0.00	1	97.30	97.50	-1	280	-0.36%
2023/03/09	2	97.20	0	0.00	98.50	2	259	0.77%
2023/03/08	1	96.60	0	0.00	97.60	1	251	0.40%
2023/03/07	1	98.80	0	0.00	98.10	1	244	0.41%
2023/03/06	0	0.00	1	95.30	95.20	-1	231	-0.43%
2023/03/02	2	97.30	0	0.00	97.80	2	173	1.15%
2023/02/24	0	0.00	2	96.00	95.50	-2	164	-1.21%
2023/02/23	2	95.20	1	94.80	94.80	1	152	0.66%
2023/02/21	1	95.90	1	94.10	92.30	0	132	0.00%
2022/11/21	1	83.10	0	0.00	83.10	1	96	1.04%
2022/11/03	0	0.00	1	84.00	83.90	-1	67	-1.47%
2022/10/27	0	0.00	1	80.40	80.30	-1	54	-1.85%
2022/10/05	1	79.70	0	0.00	79.20	1	39	2.53%
2022/06/24	0	0.00	0.2	78.00	77.60	-0.2	45	-0.40%
2022/06/16	0	0.00	0.1	78.20	78.00	-0.1	41	-0.14%
2022/06/14	0	0.00	0.1	77.50	77.30	-0.1	40	-0.14%
2022/06/13	0	0.00	0.2	77.20	77.20	-0.2	40	-0.50%
2022/04/11	0.1	78.50	0	0.00	78.20	0.1	52	0.19%
2022/03/30	0.1	78.90	0	0.00	78.90	0.1	46	0.22%
2022/03/29	0.1	79.30	0	0.00	79.00	0.1	46	0.22%
2022/03/22	0.1	79.30	0	0.00	79.00	0.1	47	0.21%
2022/03/18	0.1	78.50	0	0.00	78.90	0.1	48	0.17%
2022/03/17	0	78.00	0	0.00	78.00	0	49	0.04%
2022/03/08	0	77.10	0	0.00	76.60	0	51	0.00%
2022/02/18	0	0.00	12	79.30	79.00	-12	54	-21.88%
2021/12/22	1	77.40	0	0.00	78.40	1	102	0.97%
2021/11/26	0	78.00	0	0.00	77.70	0	96	0.00%
2021/11/09	0	0.00	5	79.86	79.20	-5	95	-5.25%
2021/11/02	2	81.80	0	0.00	82.00	2	89	2.24%
2021/11/01	1	83.30	0	0.00	83.40	1	86	1.15%
2021/10/29	2	82.05	0	0.00	81.60	2	79	2.53%
2021/10/28	0	0.00	2	80.70	81.90	-2	77	-2.59%
2021/08/02	0	0.00	3	75.60	75.80	-3	147	-2.03%
2021/07/23	0	0.00	9	73.37	73.30	-9	163	-5.50%
2021/07/16	4	78.50	0	0.00	78.40	4	172	2.32%
2021/07/15	8	78.90	0	0.00	78.70	8	167	4.78%
2021/05/20	0.2	71.20	0	0.00	71.30	0.2	283	0.07%
2021/04/21	0.3	78.40	0	0.00	78.30	0.3	228	0.13%
2021/04/13	0	0.00	1	80.20	79.70	-1	215	-0.46%
2021/04/12	1	82.00	0	0.00	81.90	1	212	0.47%
2021/04/08	4	79.80	0	0.00	80.20	4	194	2.06%
2021/04/06	10	79.18	0	0.00	79.30	10	191	5.22%
2021/03/26	1	79.10	0	0.00	79.30	1	184	0.54%
2021/02/26	0.2	78.00	0	0.00	77.70	0.2	146	0.14%
2021/02/17	0	0.00	1	75.40	75.50	-1	116	-0.86%
2021/01/22	0	0.00	4	71.40	71.50	-4	114	-3.51%
2021/01/14	0	0.00	2	72.50	73.40	-2	129	-1.55%
2021/01/06	0	0.00	1	74.10	74.40	-1	130	-0.76%
2020/12/23	0	0.00	2	72.10	72.30	-2	201	-0.99%
2020/12/15	1	72.00	0	0.00	72.60	1	209	0.48%
2020/11/25	1	74.60	0	0.00	74.70	1	283	0.35%
2020/11/04	0	0.00	1	71.70	71.70	-1	293	-0.34%
2020/10/29	1	71.20	0	0.00	72.70	1	302	0.33%
2020/10/16	1	78.40	0	0.00	78.30	1	292	0.34%
2020/10/13	1	78.00	0	0.00	78.70	1	294	0.34%
2020/09/29	0	0.00	2	74.20	75.60	-2	238	-0.84%
2020/09/24	1	73.10	0	0.00	72.90	1	237	0.42%
2020/09/22	1	74.60	0	0.00	75.60	1	238	0.42%
2020/09/21	1	76.00	0	0.00	75.90	1	238	0.42%
2020/09/17	1	76.90	0	0.00	77.40	1	240	0.42%
2020/09/16	3	75.83	0	0.00	77.40	3	239	1.25%
2020/09/11	0	0.00	1	73.30	72.90	-1	230	-0.43%
2020/09/10	1	75.20	0	0.00	75.20	1	229	0.44%
2020/09/08	1	76.20	0	0.00	75.70	1	232	0.43%
2020/09/07	0	0.00	1	78.10	78.30	-1	231	-0.43%
2020/09/02	1	71.60	0	0.00	75.50	1	222	0.45%
2020/08/25	0	0.00	1	67.90	67.80	-1	225	-0.44%
2020/08/17	1	67.10	0	0.00	67.70	1	238	0.42%
2020/07/15	0	0.00	2	61.10	60.40	-2	186	-1.07%
2020/07/08	0	0.00	0.5	59.50	60.00	-0.5	168	-0.32%
2020/07/02	0	0.00	4	60.50	60.70	-4	162	-2.46%
2020/06/29	2	60.65	0	0.00	60.50	2	154	1.29%
2020/06/24	4	59.10	0.2	61.00	61.20	3.8	152	2.46%
2020/05/26	0	0.00	0.1	58.50	59.00	-0.1	88	-0.11%
2019/12/03	0	0.00	0.1	55.50	55.80	-0.1	66	-0.15%
2019/08/05	0	0.00	1	52.20	52.50	-1	44	-2.26%
2019/06/21	0.1	55.20	0	0.00	55.20	0.1	40	0.24%
2019/06/10	0	0.00	2	54.10	54.40	-2	36	-5.54%
2019/03/21	0	0.00	1	52.50	52.90	-1	33	-3.00%
2019/03/07	1	53.50	0	0.00	53.70	1	30	3.29%
2018/12/04	0	0.00	1	50.60	51.10	-1	39	-2.53%
2018/11/29	4	50.85	3	50.70	50.70	1	42	2.37%
2018/11/21	0	0.00	1	50.40	50.20	-1	51	-1.96%
2018/11/14	1	50.00	0	0.00	50.10	1	62	1.61%
2018/09/10	0	0.00	5	55.54	55.50	-5	168	-2.97%
2018/08/03	0	0.00	1	56.00	56.30	-1	358	-0.28%
2018/07/06	0	0.00	1	53.30	54.00	-1	320	-0.31%
2018/06/15	0	0.00	1	50.20	50.60	-1	289	-0.35%
2018/05/30	0	0.00	1	50.00	49.80	-1	177	-0.56%
2018/05/14	1	46.50	0	0.00	46.50	1	59	1.68%
2018/03/31	1	48.90	0	0.00	48.90	1	53	1.88%