聯一光 (3441)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.00
漲跌
▲0.50
漲幅
+1.30%
成交量
3,131張
產業
上櫃光電類股▼3.07%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	39.46	7	39.49	39.00	-3	249	-1.20%
2024/04/17	0	0.00	3	37.87	38.50	-3	198	-1.51%
2024/04/11	1	34.70	4	34.70	34.75	-3	161	-1.86%
2024/04/09	1	34.60	0	0.00	34.45	1	162	0.62%
2024/04/02	1	35.00	0	0.00	35.00	1	163	0.61%
2024/03/29	6	35.62	0	0.00	34.80	6	164	3.65%
2024/03/26	2	35.00	2	34.83	34.75	0	133	0.00%
2024/03/25	0	34.80	1	33.95	34.05	-1	126	-0.79%
2024/03/21	1	33.90	1	34.00	33.95	0	128	0.00%
2024/03/14	4	34.68	4	34.69	34.25	0	200	0.00%
2024/03/06	1	37.20	0	0.00	37.35	1	196	0.51%
2024/03/04	1	37.50	1	37.40	37.40	0	195	0.00%
2024/02/27	1	37.90	1	37.80	37.80	0	190	0.00%
2024/02/20	1	39.40	1	38.75	38.75	0	214	0.00%
2024/02/19	2	39.55	1	39.45	39.45	1	213	0.47%
2024/02/01	20	37.20	0	0.00	37.00	20	199	10.02%
2024/01/24	0	0.00	1	38.30	37.65	-1	205	-0.49%
2024/01/09	0	0.00	1	36.55	36.50	-1	246	-0.41%
2024/01/04	1	37.20	1	37.15	37.10	0	245	0.00%
2023/12/29	2	37.90	0	0.00	37.75	2	246	0.81%
2023/12/20	0	0.00	1	38.30	38.20	-1	250	-0.40%
2023/12/19	0	0.00	1	37.95	37.95	-1	260	-0.38%
2023/12/15	1	39.45	0	0.00	38.75	1	264	0.38%
2023/12/14	2	40.40	0	0.00	39.85	2	264	0.76%
2023/12/13	4	40.58	4	41.00	40.50	0	255	0.00%
2023/12/12	14	40.29	14.7	40.49	40.25	-0.7	240	-0.29%
2023/12/11	0	0.00	0	39.55	39.10	0	208	0.00%
2023/12/05	1	39.25	0	0.00	38.75	1	205	0.49%
2023/11/27	0	38.70	0	0.00	38.30	0	218	0.00%
2023/11/24	0.1	38.95	0	0.00	38.85	0.1	217	0.04%
2023/11/22	0.2	39.40	0	0.00	39.25	0.2	214	0.09%
2023/11/21	0.1	38.50	1	38.30	38.30	-0.9	205	-0.44%
2023/11/20	23	39.18	23	39.28	38.50	0	203	0.00%
2023/11/08	0	0.00	1	38.15	37.70	-1	215	-0.46%
2023/10/31	1.2	39.93	0	0.00	37.00	1.2	225	0.53%
2023/10/30	0.1	39.45	0	0.00	39.80	0.1	205	0.05%
2023/10/23	0	0.00	1	36.45	36.30	-1	217	-0.46%
2023/10/17	0	0.00	2	37.10	37.10	-2	272	-0.73%
2023/09/04	0	0.00	0.1	39.75	39.65	-0.1	541	-0.02%
2023/08/28	0	0.00	1	37.05	37.05	-1	598	-0.17%
2023/08/24	0.1	38.00	0	0.00	38.05	0.1	613	0.02%
2023/08/17	0	0.00	1	38.10	38.20	-1	626	-0.16%
2023/08/14	1	37.25	0	0.00	36.85	1	661	0.15%
2023/07/28	0	0.00	7	40.58	40.45	-7	706	-0.99%
2023/07/24	0	0.00	1	41.40	40.80	-1	716	-0.14%
2023/07/21	1	42.15	1	42.45	42.30	0	718	0.00%
2023/07/20	0	0.00	1	44.80	43.25	-1	725	-0.14%
2023/07/19	1	42.85	1	42.95	42.95	0	691	0.00%
2023/07/12	2	40.78	2	40.58	40.40	0	767	0.00%
2023/07/10	43	43.60	42	43.58	42.20	1	847	0.12%
2023/07/07	20	42.55	0	0.00	42.00	20	871	2.29%
2023/07/06	0	0.00	12	44.61	44.60	-12	929	-1.29%
2023/07/05	44	45.08	44	45.04	43.85	0	1,112	0.00%
2023/07/04	2	43.50	0	0.00	43.50	2	1,115	0.18%
2023/07/03	0	0.00	0	43.35	43.25	0	1,123	0.00%
2023/06/30	0	0.00	1	42.90	43.25	-1	1,133	-0.09%
2023/06/29	4	43.18	3.1	43.20	43.05	0.9	1,140	0.08%
2023/06/14	0	0.00	1	43.95	43.85	-1	1,563	-0.06%
2023/06/12	1	42.00	1	42.05	41.95	0	1,622	0.00%
2023/06/09	5	43.49	6	43.59	42.70	-1	1,656	-0.06%
2023/06/02	0	0.00	1	43.80	43.50	-1	2,283	-0.04%
2023/06/01	31	44.67	31	45.06	43.50	0	2,415	0.00%
2023/05/29	5	43.78	5	43.60	43.70	0	2,451	0.00%
2023/05/25	3	43.02	8	42.99	42.80	-5	2,448	-0.20%
2023/05/24	1	43.35	9	43.10	43.50	-8	2,466	-0.32%
2023/05/23	2	43.53	1	43.80	43.35	1	2,501	0.04%
2023/05/22	0	0.00	4	43.45	43.60	-4	2,503	-0.16%
2023/05/19	3	43.75	3	43.58	43.25	0	2,503	0.00%
2023/05/18	16	44.13	22	43.40	43.75	-6	2,501	-0.24%
2023/05/17	39	42.96	30	42.99	43.75	9	2,483	0.36%
2023/05/16	1	41.85	0	0.00	40.80	1	2,440	0.04%
2023/05/12	1	40.05	1	40.35	40.90	0	2,441	0.00%
2023/05/11	6	40.92	6	40.93	40.40	0	2,443	0.00%
2023/05/09	1	41.35	6	41.35	41.15	-5	2,454	-0.20%
2023/05/08	6	42.36	1	42.40	42.35	5	2,457	0.20%
2023/05/05	0	0.00	2	42.75	42.60	-2	2,492	-0.08%
2023/05/04	21	44.03	22	44.01	43.30	-1	2,521	-0.04%
2023/05/03	2	43.53	2	43.50	43.00	0	2,547	0.00%
2023/05/02	5	43.12	3	43.37	43.50	2	2,548	0.08%
2023/04/26	0	0.00	4	41.10	41.30	-4	2,544	-0.16%
2023/04/25	3	41.78	11	41.25	41.05	-8	2,547	-0.31%
2023/04/24	6	43.11	7	43.34	43.15	-1	2,538	-0.04%
2023/04/21	12	43.95	6	44.44	42.80	6	2,536	0.24%
2023/04/20	28	44.76	2	44.85	44.20	26	2,517	1.03%
2023/04/19	6	45.74	5	45.98	45.70	1	2,498	0.04%
2023/04/18	14	47.38	13	47.61	46.15	1	2,478	0.04%
2023/04/17	13	48.66	13	48.70	47.60	0	2,455	0.00%
2023/04/14	5	48.03	4	48.43	48.30	1	2,418	0.04%
2023/04/13	10	47.84	34	48.08	47.80	-24	2,370	-1.01%
2023/04/12	24	49.70	19	49.47	49.25	5	2,333	0.21%
2023/04/11	30	49.83	20	50.25	50.30	10	2,295	0.44%
2023/04/10	90.1	49.90	117	50.27	51.10	-26.9	2,224	-1.21%	大賣/
2023/04/07	3.1	46.20	19	47.17	47.30	-15.9	2,020	-0.79%
2023/04/06	2	43.35	2	43.73	44.80	0	1,972	0.00%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/30	9	45.08	8	44.97	44.45	1	1,964	0.05%
2023/03/29	0	0.00	1	44.70	44.55	-1	1,968	-0.05%
2023/03/28	13	45.62	6	45.83	45.10	7	1,973	0.35%
2023/03/27	17	47.43	4	47.00	47.30	13	1,949	0.67%
2023/03/24	57	48.81	29	49.65	46.70	28	1,920	1.46%
2023/03/23	48	48.38	31	48.48	48.85	17	1,764	0.96%
2023/03/22	4	46.19	6	46.32	46.10	-2	1,656	-0.12%
2023/03/21	3	46.47	53	46.49	46.05	-50	1,648	-3.03%
2023/03/20	20	46.00	20	46.29	46.00	0	1,641	0.00%
2023/03/17	2	45.20	6	45.01	45.60	-4	1,644	-0.24%
2023/03/16	95	47.09	95	45.81	44.55	0	1,655	0.00%
2023/03/15	15	46.78	15	46.96	46.30	0	1,663	0.00%
2023/03/14	5	45.82	3	46.08	46.10	2	1,644	0.12%
2023/03/13	60	45.88	32	45.74	45.60	28	1,650	1.70%
2023/03/10	9	47.68	37	46.89	47.30	-28	1,668	-1.68%
2023/03/09	13	47.94	11.1	47.78	47.95	2	1,797	0.11%
2023/03/08	71	46.68	21	46.15	47.10	50	1,704	2.93%
2023/03/07	69	44.94	58	44.71	44.90	11	1,581	0.70%
2023/03/06	169	44.28	172	44.45	44.90	-3	1,496	-0.20%	大買/大賣/
2023/03/03	79	42.08	70	42.02	42.60	9	1,382	0.65%
2023/03/02	13	40.63	13	40.91	40.60	0	1,332	0.00%
2023/03/01	10	41.21	10	41.20	40.50	0	1,398	0.00%
2023/02/24	7	40.89	7	40.56	40.05	0	1,505	0.00%
2023/02/23	2	41.10	4	41.29	41.10	-2	1,628	-0.12%
2023/02/22	17	41.47	78	41.22	41.15	-61	1,814	-3.36%
2023/02/21	82	43.24	52	43.27	43.35	30	1,854	1.62%
2023/02/15	1	41.15	2	41.70	41.75	-1	1,845	-0.05%
2023/02/10	2	41.20	2	41.15	40.65	0	1,904	0.00%
2023/02/07	4	41.99	5	41.73	41.65	-1	1,913	-0.05%
2023/02/06	5	41.19	5	41.38	41.95	0	1,911	0.00%
2023/02/03	2.1	42.26	3	42.20	41.50	-1	1,906	-0.05%
2023/02/02	16	40.68	9	40.76	41.90	7	1,877	0.37%
2023/02/01	3	40.20	10	40.65	40.80	-7	1,847	-0.38%
2023/01/31	8	38.56	16	38.82	39.00	-8	1,815	-0.44%
2023/01/30	9	37.76	2	37.65	37.95	7	1,816	0.39%
2023/01/17	2	37.15	2	37.10	36.75	0	1,812	0.00%
2023/01/16	11	36.50	1	36.65	37.00	10	1,813	0.55%
2023/01/13	2	36.60	3	36.60	36.55	-1	1,809	-0.06%
2023/01/12	2	38.35	2	38.23	37.95	0	1,799	0.00%
2023/01/11	5	39.26	5	38.91	38.80	0	1,797	0.00%
2023/01/10	2	39.30	2	39.30	39.30	0	1,797	0.00%
2023/01/09	1	39.10	1	39.20	39.25	0	1,804	0.00%
2023/01/05	2	40.13	2	39.85	39.20	0	1,838	0.00%
2023/01/04	15	40.47	7	40.42	39.80	8	1,837	0.44%
2023/01/03	1	39.60	1	39.75	39.80	0	1,839	0.00%
2022/12/30	2	39.05	3	39.32	38.75	-1	1,864	-0.05%
2022/12/29	4	38.85	5	38.97	38.95	-1	1,871	-0.05%
2022/12/28	0	0.00	7	40.20	39.25	-7	1,879	-0.37%
2022/12/27	1	40.55	1	40.95	40.70	0	1,877	0.00%
2022/12/26	5	40.27	2	40.45	40.55	3	1,870	0.16%
2022/12/23	3	39.87	4	40.20	40.65	-1	1,869	-0.05%
2022/12/22	1	40.45	0	40.50	40.50	1	1,871	0.05%
2022/12/21	1	40.10	4	40.16	40.05	-3	1,870	-0.16%
2022/12/20	9	40.22	12	39.97	39.10	-3	1,861	-0.16%
2022/12/19	1	40.65	1	40.80	40.60	0	1,855	0.00%
2022/12/16	7	41.14	9	41.22	40.65	-2	1,853	-0.11%
2022/12/15	6	42.08	4	42.23	42.00	2	1,842	0.11%
2022/12/14	23	42.57	23	42.54	42.15	0	1,836	0.00%
2022/12/13	13	42.25	13	42.30	41.80	0	1,826	0.00%
2022/12/12	2	42.33	6	42.20	42.50	-4	1,824	-0.22%
2022/12/09	5	43.42	2	43.23	43.00	3	1,817	0.17%
2022/12/08	34	44.34	23	44.52	44.30	11	1,799	0.61%
2022/12/07	11	43.99	11	44.16	42.95	0	1,769	0.00%
2022/12/06	8	45.20	8	45.25	44.50	0	1,720	0.00%
2022/12/05	0	0.00	10	45.60	45.45	-10	1,695	-0.59%
2022/12/02	4	46.86	4	46.73	45.80	0	1,661	0.00%
2022/12/01	24	47.51	76	47.70	47.00	-52	1,617	-3.22%
2022/11/30	351	45.68	273	45.75	46.95	78	1,432	5.45%	大買/大賣/
2022/11/29	14	42.42	8	42.51	42.70	6	1,325	0.45%
2022/11/28	11	41.75	12	41.83	41.70	-1	1,353	-0.07%
2022/11/25	1	41.80	1	42.45	40.80	0	1,470	0.00%
2022/11/24	2	42.13	9	41.73	41.65	-7	1,482	-0.47%
2022/11/23	18	42.95	17	43.17	42.60	1	1,543	0.06%
2022/11/22	40	43.01	56	42.71	42.30	-16	1,483	-1.08%
2022/11/21	55	43.03	50	42.68	42.40	5	1,416	0.35%
2022/11/18	26	40.70	24	40.97	40.70	2	1,298	0.15%
2022/11/17	32	38.78	33	38.70	39.35	-1	1,121	-0.09%
2022/11/16	4	35.85	1	35.80	35.80	3	1,086	0.28%
2022/11/15	16	35.90	14	35.99	35.70	2	1,151	0.17%
2022/11/14	3	34.98	1	35.10	35.30	2	1,170	0.17%
2022/11/11	3	35.00	5	35.19	34.90	-2	1,188	-0.17%
2022/11/10	33	36.27	31	36.37	34.70	2	1,212	0.16%
2022/11/09	3	34.35	3	34.50	34.30	0	1,216	0.00%
2022/11/08	4	34.93	3	34.57	33.80	1	1,253	0.08%
2022/11/07	4	34.73	4	34.25	34.80	0	1,298	0.00%
2022/11/04	0	0.00	1	32.55	33.30	-1	1,515	-0.07%
2022/11/03	1	31.70	1	32.45	32.70	0	1,778	0.00%
2022/11/02	5	32.68	5	32.80	32.25	0	1,827	0.00%
2022/10/31	10	31.88	10	32.01	31.55	0	1,951	0.00%
2022/10/27	1	31.75	0	0.00	31.80	1	2,450	0.04%
2022/10/26	0	0.00	1	31.35	31.00	-1	2,475	-0.04%
2022/10/20	1	30.95	0	0.00	31.15	1	2,580	0.04%
2022/10/14	3	32.37	3	32.70	32.40	0	2,695	0.00%
2022/10/13	24	34.48	24	31.82	31.00	0	2,709	0.00%
2022/10/11	1	33.20	1	32.80	32.35	0	2,807	0.00%
2022/10/07	10	35.42	20	35.52	34.95	-10	2,978	-0.34%
2022/10/05	11	34.24	1	33.85	33.70	10	3,100	0.32%
2022/10/04	2	34.00	2	34.00	33.90	0	3,107	0.00%
2022/09/27	4	33.95	4	34.04	34.60	0	3,165	0.00%
2022/09/23	2	36.93	1	36.30	35.90	1	3,157	0.03%
2022/09/19	10	37.40	0	0.00	37.00	10	3,153	0.32%
2022/09/16	4	38.26	4	38.30	38.05	0	3,150	0.00%
2022/09/15	10	38.80	0	0.00	38.80	10	3,144	0.32%
2022/09/14	3	39.13	3	39.22	39.45	0	3,139	0.00%
2022/09/12	2	40.15	2	40.13	40.30	0	3,139	0.00%
2022/09/08	4	39.93	4	40.10	39.75	0	3,139	0.00%
2022/09/07	0	0.00	10	39.18	39.60	-10	3,146	-0.32%
2022/09/06	41	41.31	39	41.42	40.25	2	3,141	0.06%
2022/09/05	1	41.35	0	0.00	40.10	1	3,103	0.03%
2022/09/02	33	42.24	39	42.40	41.70	-6	3,144	-0.19%
2022/09/01	156	43.82	151	44.13	42.20	5	3,151	0.16%	大買/大賣/
2022/08/31	16	41.03	6	41.28	41.70	10	3,033	0.33%
2022/08/30	59	41.51	65	41.54	41.20	-6	3,015	-0.20%
2022/08/29	5	39.00	14	38.94	38.80	-9	3,024	-0.30%
2022/08/26	19	39.82	21	40.00	40.60	-2	3,047	-0.07%
2022/08/25	1	38.80	2	38.80	38.80	-1	3,007	-0.03%
2022/08/24	1	38.70	1	38.60	38.50	0	3,017	0.00%
2022/08/23	3	39.22	2	39.20	39.00	1	3,016	0.03%
2022/08/22	19	41.02	15	40.92	38.75	4	3,024	0.13%
2022/08/19	29	43.17	30	43.42	42.85	-1	2,989	-0.03%
2022/08/18	3	43.18	2	43.15	43.25	1	2,959	0.03%
2022/08/17	8	43.71	6	43.55	43.25	2	2,937	0.07%
2022/08/16	12	44.03	12	43.98	43.90	0	2,896	0.00%
2022/08/15	15	43.10	12	43.12	43.30	3	2,838	0.11%
2022/08/12	2	43.60	2	44.08	44.20	0	2,796	0.00%
2022/08/11	49	45.21	47	45.56	44.15	2	2,730	0.07%
2022/08/10	264	46.15	263	45.96	45.30	1	2,499	0.04%	大買/大賣/
2022/08/09	29	42.31	42	42.22	42.60	-13	2,233	-0.58%
2022/08/08	37	41.35	26	41.67	41.60	11	2,177	0.51%
2022/08/05	61	40.08	59	40.40	40.80	2	2,117	0.09%
2022/08/04	124	41.50	124	41.59	40.30	0	2,040	0.00%	大買/大賣/
2022/08/03	88	41.14	82	41.35	41.80	6	1,668	0.36%
2022/08/02	1	39.65	1	39.00	38.80	0	1,532	0.00%
2022/08/01	7	40.01	7	40.15	40.55	0	1,503	0.00%
2022/07/29	40	40.26	57	40.39	40.55	-17	1,475	-1.15%
2022/07/28	5	39.57	4	39.93	38.95	1	1,424	0.07%
2022/07/27	6	38.88	4	38.89	39.40	2	1,403	0.14%
2022/07/26	0	0.00	2	38.05	38.20	-2	1,379	-0.15%
2022/07/25	33	39.33	73	40.53	39.85	-40	1,345	-2.97%
2022/07/22	16	39.66	16	39.80	39.30	0	1,298	0.00%
2022/07/21	62	39.72	62	39.94	39.95	0	1,273	0.00%
2022/07/19	64	40.51	51	40.32	39.40	13	1,217	1.07%
2022/07/18	27	39.79	10	39.71	40.00	17	1,158	1.47%
2022/07/15	224	40.19	226	40.27	40.85	-2	1,088	-0.18%	大買/大賣/
2022/07/14	126	37.99	164	38.32	38.90	-38	908	-4.18%	大買/大賣/
2022/07/13	49	37.86	26	37.83	38.05	23	799	2.88%
2022/07/12	2	34.83	6	35.11	34.80	-4	742	-0.54%
2022/07/11	5	35.21	4	34.89	34.55	1	722	0.14%
2022/07/08	6	34.43	8	34.36	33.00	-2	691	-0.29%
2022/07/07	13	32.54	12	32.73	33.10	1	658	0.15%
2022/07/06	1	30.20	1	30.65	30.10	0	642	0.00%
2022/07/01	4	31.78	2	32.25	30.00	2	634	0.32%
2022/06/30	1	33.10	1	33.95	32.50	0	627	0.00%
2022/06/29	1	33.55	1	33.40	33.40	0	624	0.00%
2022/06/28	3	34.17	3	34.12	33.65	0	622	0.00%
2022/06/27	0	0.00	1	34.70	34.65	-1	619	-0.16%
2022/06/24	4	33.91	4	34.06	33.20	0	613	0.00%
2022/06/20	5	33.65	4	33.65	31.35	1	591	0.17%
2022/06/17	3	34.43	2	34.73	33.95	1	580	0.17%
2022/06/16	2	36.85	25	36.50	35.10	-23	567	-4.05%
2022/06/15	25	39.79	23	39.58	37.80	2	549	0.36%
2022/06/14	2	38.75	3	39.18	39.40	-1	534	-0.19%
2022/06/13	10	39.92	6	40.07	39.50	4	511	0.78%
2022/06/10	55	39.22	60	39.40	39.85	-5	451	-1.11%
2022/06/09	10	38.96	10	39.10	38.10	0	371	0.00%
2022/06/08	2	38.05	1	37.70	37.40	1	342	0.29%
2022/06/07	40	39.49	23	40.27	38.40	17	323	5.25%
2022/06/06	28	37.41	11	38.30	38.80	17	227	7.49%
2022/06/02	2	36.33	2	36.53	35.30	0	192	0.00%
2022/06/01	6	37.65	6	37.63	36.10	0	186	0.00%
2022/05/31	3	36.27	3	36.42	35.90	0	165	0.00%
2022/05/30	11	34.92	12	35.59	36.50	-1	150	-0.67%
2022/05/27	1	34.35	6	34.65	34.35	-5	115	-4.32%
2022/05/23	0	0.00	0	30.80	30.95	0	74	0.00%
2022/04/18	0	0.00	1	32.70	33.50	-1	112	-0.89%
2022/03/31	0	32.95	0	0.00	32.30	0	237	0.00%
2022/03/17	2	32.30	0	32.60	32.15	2	262	0.76%
2022/03/10	1	32.75	0	0.00	32.80	1	316	0.32%
2022/03/08	2	32.30	0	0.00	31.00	2	320	0.62%
2022/02/23	5	36.40	2	36.50	36.35	3	363	0.82%
2022/02/22	0	0.00	1	36.20	36.35	-1	436	-0.23%
2022/02/21	0	0.00	2	36.30	36.80	-2	445	-0.45%
2022/02/09	2	36.15	0	0.00	36.70	2	485	0.41%
2022/01/21	10	37.00	0	0.00	36.05	10	621	1.61%
2022/01/13	1	38.80	0	0.00	38.95	1	639	0.16%
2022/01/12	10	39.20	0	0.00	39.10	10	641	1.56%
2022/01/11	1	40.25	0	0.00	39.50	1	643	0.16%
2022/01/07	3	41.95	3	41.97	41.55	0	633	0.00%
2022/01/06	3	41.00	0	0.00	41.00	3	584	0.51%
2022/01/05	11	41.94	32	41.58	41.55	-21	560	-3.74%
2021/12/23	1	39.00	0	0.00	39.20	1	558	0.18%
2021/12/20	1	38.00	1	38.20	38.20	0	569	0.00%
2021/12/14	10	38.20	0	0.00	37.90	10	612	1.63%
2021/12/10	4	40.11	4	39.80	39.00	0	618	0.00%
2021/12/09	0	0.00	10	40.15	39.05	-10	584	-1.71%
2021/12/07	0	0.00	1	38.65	38.65	-1	584	-0.17%
2021/12/03	1	38.55	4	39.18	39.20	-3	604	-0.50%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/11/26	20	39.28	0	0.00	39.05	20	724	2.76%
2021/11/25	0	0.00	2	41.00	40.15	-2	725	-0.28%
2021/11/24	0	0.00	3	40.00	40.25	-3	753	-0.40%
2021/11/22	1	41.35	0	0.00	41.35	1	785	0.13%
2021/11/19	55	44.86	74	44.69	41.60	-19	798	-2.38%
2021/11/18	0	0.00	2	42.65	41.85	-2	730	-0.27%
2021/11/17	0	0.00	6	42.56	42.80	-6	723	-0.83%
2021/11/16	0	0.00	6	43.50	41.75	-6	713	-0.84%
2021/11/15	3	42.30	5	42.35	42.10	-2	703	-0.28%
2021/11/08	0	0.00	1	40.20	40.25	-1	700	-0.14%
2021/11/05	11	40.55	1	40.00	39.90	10	703	1.42%
2021/11/04	10	40.80	0	0.00	40.55	10	702	1.42%
2021/11/03	2	42.15	2	42.50	41.50	0	713	0.00%
2021/11/02	2	41.60	1	42.20	41.95	1	689	0.15%
2021/11/01	21	44.80	31	44.84	44.05	-10	669	-1.49%
2021/10/28	4	39.81	4	39.91	39.95	0	591	0.00%
2021/10/26	0	0.00	2	40.85	39.40	-2	586	-0.34%
2021/10/25	0	0.00	2	39.60	39.45	-2	580	-0.34%
2021/10/22	2	38.73	0	0.00	38.75	2	588	0.34%
2021/10/21	3	40.57	1	40.15	38.70	2	592	0.34%
2021/10/01	2	37.88	2	37.50	37.60	0	868	0.00%
2021/09/30	0	0.00	1	39.30	39.45	-1	905	-0.11%
2021/09/29	1	39.60	1	40.40	39.20	0	927	0.00%
2021/09/28	4	41.10	8	41.10	40.50	-4	969	-0.41%
2021/09/27	0	0.00	1	41.75	40.65	-1	1,039	-0.10%
2021/09/23	2	41.38	2	42.55	41.60	0	1,066	0.00%
2021/09/22	4	42.20	11	41.11	41.70	-7	1,103	-0.63%
2021/09/17	1	40.75	2	40.65	41.00	-1	1,193	-0.08%
2021/09/16	5	40.73	1	41.15	40.35	4	1,251	0.32%
2021/09/15	4	40.40	2	40.80	40.35	2	1,253	0.16%
2021/09/14	6	40.94	4	40.95	40.85	2	1,252	0.16%
2021/09/13	1	39.50	0	0.00	39.65	1	1,255	0.08%
2021/09/09	7	40.49	9	40.48	39.65	-2	1,313	-0.15%
2021/09/08	1	38.00	2	38.23	38.25	-1	1,299	-0.08%
2021/09/07	1	39.15	2	39.55	38.80	-1	1,299	-0.08%
2021/09/06	4	41.43	4	41.65	39.05	0	1,298	0.00%
2021/09/02	22	40.77	208	40.96	40.10	-186	1,304	-14.26%	大賣/鉅額交易
2021/09/01	229	45.09	41	44.39	42.35	188	1,280	14.68%	大買/鉅額交易
2021/08/31	0	0.00	3	41.03	41.50	-3	1,197	-0.25%
2021/08/30	6	42.92	9	42.96	41.95	-3	1,195	-0.25%
2021/08/27	8	41.14	7	41.44	41.60	1	1,168	0.09%
2021/08/26	10	39.18	4	39.50	39.60	6	1,154	0.52%
2021/08/25	1	37.95	2	38.88	39.60	-1	1,139	-0.09%
2021/08/24	1	35.05	2	35.95	36.00	-1	1,135	-0.09%
2021/08/23	1	35.20	0	0.00	35.40	1	1,136	0.09%
2021/08/19	1	35.00	1	33.70	33.70	0	1,146	0.00%
2021/08/18	0	0.00	7	34.80	35.30	-7	1,174	-0.60%
2021/08/13	0	0.00	1	38.05	38.15	-1	1,178	-0.08%
2021/08/11	1	40.20	1	39.00	38.50	0	1,204	0.00%
2021/08/10	1	39.85	5	39.38	39.10	-4	1,207	-0.33%
2021/08/09	1	41.85	2	41.40	40.50	-1	1,212	-0.08%
2021/08/06	0	0.00	1	39.25	39.70	-1	1,202	-0.08%
2021/08/05	1	39.55	1	39.80	39.55	0	1,212	0.00%
2021/08/04	2	39.35	1	39.60	39.60	1	1,227	0.08%
2021/08/03	3	39.78	0	0.00	39.00	3	1,237	0.24%
2021/07/30	1	38.80	0	0.00	38.65	1	1,254	0.08%
2021/07/28	3	39.00	1	38.60	38.55	2	1,262	0.16%
2021/07/26	0	0.00	5	41.00	40.90	-5	1,281	-0.39%
2021/07/23	1	40.85	3	41.03	40.75	-2	1,287	-0.16%
2021/07/21	0	0.00	3	41.77	40.55	-3	1,283	-0.23%
2021/07/20	1	42.00	6	42.13	41.05	-5	1,292	-0.39%
2021/07/19	1	43.80	4	43.53	43.25	-3	1,298	-0.23%
2021/07/16	1	45.30	18	45.14	44.20	-17	1,345	-1.26%
2021/07/14	11	42.97	0	0.00	42.50	11	1,351	0.81%
2021/07/13	11	44.95	1	45.00	42.50	10	1,354	0.74%
2021/07/12	1	44.05	4	44.85	44.40	-3	1,336	-0.22%
2021/07/09	4	43.93	18	43.99	44.20	-14	1,338	-1.05%
2021/07/08	18	45.95	16	46.00	44.75	2	1,365	0.15%
2021/07/07	28	44.04	28	44.16	44.30	0	1,276	0.00%
2021/07/06	1	43.30	5	43.80	42.30	-4	1,268	-0.32%
2021/07/05	29	42.83	25	42.65	42.65	4	1,297	0.31%
2021/07/02	44	43.72	22	43.17	43.85	22	1,327	1.66%
2021/07/01	6	40.48	10	40.05	39.90	-4	1,295	-0.31%
2021/06/30	1	41.55	0	0.00	41.65	1	1,394	0.07%
2021/06/29	7	41.36	6	41.05	41.15	1	1,652	0.06%
2021/06/28	61	43.64	40	42.98	44.25	21	1,707	1.23%
2021/06/25	70	39.61	72	39.90	40.25	-2	1,722	-0.12%
2021/06/24	1	36.45	1	36.85	36.60	0	1,713	0.00%
2021/06/23	2	36.73	2	36.05	36.05	0	1,739	0.00%
2021/06/22	1	36.30	0	0.00	35.90	1	1,863	0.05%
2021/06/21	12	38.10	8	37.88	37.00	4	1,913	0.21%
2021/06/18	0	0.00	2	35.88	36.30	-2	1,912	-0.10%
2021/06/17	2	34.70	2	34.75	35.55	0	1,941	0.00%
2021/06/16	2	35.45	0	0.00	34.60	2	1,976	0.10%
2021/06/11	10	36.47	12	36.64	35.30	-2	2,041	-0.10%
2021/06/09	1	34.65	1	35.55	35.05	0	2,284	0.00%
2021/06/03	1	34.95	1	35.30	35.95	0	2,352	0.00%
2021/06/02	0	0.00	3	36.18	35.40	-3	2,348	-0.13%
2021/06/01	3	36.10	1	36.15	35.80	2	2,357	0.08%
2021/05/28	2	34.78	0	0.00	34.60	2	2,339	0.09%
2021/05/27	2	35.70	2	35.73	34.65	0	2,340	0.00%
2021/05/26	8	35.49	6	35.53	35.05	2	2,335	0.09%
2021/05/25	1	33.80	4	34.03	34.35	-3	2,312	-0.13%
2021/05/24	7	32.81	2	33.28	33.25	5	2,324	0.22%
2021/05/20	0	0.00	1	32.75	31.80	-1	2,433	-0.04%
2021/05/19	2	31.10	1	32.00	31.40	1	2,418	0.04%
2021/05/18	0	0.00	1	31.45	31.85	-1	2,418	-0.04%
2021/05/17	2	30.15	1	29.45	29.00	1	2,412	0.04%
2021/05/10	2	37.25	1	37.15	37.00	1	2,390	0.04%
2021/05/07	0	0.00	11	38.16	38.35	-11	2,466	-0.45%
2021/05/06	12	36.88	0	0.00	35.65	12	2,456	0.49%
2021/05/05	0	0.00	2	36.80	36.50	-2	2,451	-0.08%
2021/05/04	2	34.80	25	34.50	35.45	-23	2,444	-0.94%
2021/05/03	2	38.35	4	36.70	36.15	-2	2,448	-0.08%
2021/04/28	1	40.80	1	41.15	40.75	0	2,424	0.00%
2021/04/27	1	41.95	0	0.00	40.90	1	2,413	0.04%
2021/04/26	9	42.68	6	41.83	41.90	3	2,407	0.12%
2021/04/23	1	40.90	1	41.75	41.20	0	2,389	0.00%
2021/04/22	2	42.38	1	43.20	41.00	1	2,372	0.04%
2021/04/21	4	44.08	4	43.08	43.90	0	2,320	0.00%
2021/04/20	3	41.33	2	40.78	40.85	1	2,271	0.04%
2021/04/19	2	40.85	2	40.30	40.30	0	2,257	0.00%
2021/04/16	10	42.55	8	42.31	41.80	2	2,240	0.09%
2021/04/15	7	42.54	3	43.47	42.65	4	2,222	0.18%
2021/04/14	5	42.71	20	41.26	40.65	-15	2,192	-0.68%
2021/04/13	0	0.00	1	43.75	43.00	-1	2,147	-0.05%
2021/04/12	0	0.00	16	45.14	44.10	-16	2,129	-0.75%
2021/04/09	9	48.11	6	47.41	47.00	3	2,093	0.14%
2021/04/08	131	51.33	151	51.18	49.20	-20	2,039	-0.98%	大買/大賣/
2021/04/07	41	48.77	25	48.85	48.50	16	1,964	0.81%
2021/04/06	66	49.16	37	48.96	48.00	29	1,915	1.51%
2021/04/01	323	52.20	465	52.52	52.20	-142	1,798	-7.89%	大買/大賣/鉅額交易
2021/03/31	199	49.13	26	48.35	49.30	173	1,518	11.39%	大買/鉅額交易
2021/03/30	287	44.33	291	44.04	44.85	-4	1,409	-0.28%	大買/大賣/
2021/03/29	13	40.62	11	41.17	40.80	2	1,289	0.16%
2021/03/26	25	39.04	45	38.98	38.75	-20	1,234	-1.62%
2021/03/25	88	40.07	63	40.66	38.10	25	1,201	2.08%
2021/03/24	0	0.00	1	40.70	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/22	3	33.33	1	34.40	34.65	2	951	0.21%
2021/03/19	8	34.79	8	35.05	34.00	0	912	0.00%
2021/03/18	20	35.29	20	35.62	34.60	0	874	0.00%
2021/03/16	64	35.58	75	35.11	33.90	-11	803	-1.37%
2021/03/15	98	32.75	83	32.52	34.15	15	654	2.29%
2021/03/12	4	30.84	3	31.12	31.05	1	542	0.18%
2021/03/11	4	30.70	2	31.28	30.45	2	518	0.39%
2021/03/10	3	30.82	8	30.54	30.50	-5	503	-0.99%
2021/03/09	4	29.00	2	29.43	29.15	2	467	0.43%
2021/03/08	2	29.88	1	29.45	29.30	1	465	0.21%
2021/03/05	15	29.94	16	29.98	29.50	-1	468	-0.21%
2021/02/25	3	29.85	1	29.50	29.55	2	487	0.41%
2021/02/24	2	30.00	0	0.00	29.90	2	480	0.42%
2021/02/23	7	31.37	0	0.00	31.55	7	459	1.52%
2021/02/22	2	29.05	7	30.37	30.95	-5	382	-1.31%
2021/02/18	0	0.00	1	27.80	27.60	-1	334	-0.30%
2021/02/17	0	0.00	1	26.40	26.70	-1	325	-0.31%
2021/02/04	0	0.00	4	26.21	26.00	-4	327	-1.22%
2021/02/03	25	26.84	21	26.95	26.20	4	325	1.23%
2021/02/02	1	25.50	0	0.00	25.50	1	311	0.32%
2021/02/01	7	25.99	5	25.44	25.30	2	308	0.65%
2021/01/29	17	29.55	16	29.41	26.55	1	288	0.35%
2021/01/28	2	27.50	4	27.59	27.95	-2	204	-0.98%
2021/01/25	0	0.00	5	28.30	28.35	-5	194	-2.57%
2021/01/22	1	27.00	2	25.78	27.10	-1	171	-0.58%
2021/01/21	1	25.50	0	0.00	25.05	1	168	0.59%
2021/01/15	1	26.50	1	25.90	25.90	0	162	0.00%
2021/01/14	1	25.75	1	26.20	26.40	0	161	0.00%
2021/01/12	1	27.10	1	26.50	26.15	0	160	0.00%
2021/01/08	2	27.18	0	0.00	26.80	2	159	1.26%
2021/01/07	1	27.70	0	0.00	27.30	1	158	0.63%
2021/01/05	3	28.57	1	28.20	28.15	2	156	1.28%
2021/01/04	3	27.63	3	27.97	28.00	0	151	0.00%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/12/29	0	0.00	1	27.70	27.40	-1	148	-0.67%
2020/12/28	1	27.30	1	27.45	27.60	0	155	0.00%
2020/12/23	2	27.10	1	26.90	26.90	1	152	0.65%
2020/12/17	0	0.00	1	27.05	27.00	-1	153	-0.65%
2020/12/10	0	0.00	1	27.90	27.60	-1	151	-0.66%
2020/12/08	1	28.40	1	28.30	28.30	0	147	0.00%
2020/12/07	1	28.25	0	0.00	28.20	1	145	0.69%
2020/12/04	2	29.13	2	29.00	28.60	0	143	0.00%
2020/11/30	2	28.35	0	0.00	28.00	2	128	1.56%
2020/11/27	41	29.63	40	29.78	29.00	1	126	0.79%
2020/11/26	0	0.00	3	27.45	28.00	-3	85	-3.52%
2020/11/25	1	25.60	0	0.00	25.80	1	78	1.28%
2020/11/19	0	0.00	1	25.00	25.55	-1	75	-1.32%
2020/11/17	1	24.55	0	0.00	24.30	1	72	1.37%
2020/11/12	0	0.00	2	24.50	24.50	-2	78	-2.56%
2020/11/11	1	23.15	0	0.00	23.20	1	73	1.37%
2020/11/06	1	23.20	0	0.00	23.25	1	75	1.33%
2020/11/04	0	0.00	1	23.90	23.80	-1	76	-1.30%
2020/11/03	1	23.50	0	0.00	23.75	1	78	1.28%
2020/09/28	1	25.90	0	0.00	25.75	1	223	0.45%
2020/09/14	2	26.20	0	0.00	26.65	2	321	0.62%
2020/09/07	1	27.10	0	0.00	27.10	1	340	0.29%
2020/09/02	0	0.00	3	28.15	28.00	-3	342	-0.88%
2020/08/31	0	0.00	1	27.20	27.30	-1	343	-0.29%
2020/08/26	1	26.50	0	0.00	25.95	1	344	0.29%
2020/08/03	4	27.21	3	27.25	27.20	1	351	0.28%
2020/07/29	2	26.30	0	0.00	26.35	2	360	0.56%
2020/07/28	0	0.00	2	26.65	26.15	-2	359	-0.56%
2020/07/22	1	28.60	0	0.00	28.50	1	355	0.28%
2020/07/20	0	0.00	4	29.09	28.70	-4	319	-1.25%
2020/07/17	2	27.15	0	0.00	26.50	2	305	0.65%
2020/07/16	1	27.55	0	0.00	27.40	1	304	0.33%
2020/07/15	1	27.60	0	0.00	27.15	1	303	0.33%
2020/07/13	1	28.00	0	0.00	27.80	1	304	0.33%
2020/07/10	0	0.00	0.1	28.30	28.05	-0.1	306	-0.02%
2020/07/09	2	31.85	2	32.03	31.55	0	307	0.00%
2020/07/08	2	31.93	3	31.77	31.65	-1	298	-0.34%
2020/07/07	59	31.75	63	31.97	32.15	-4	300	-1.33%
2020/07/06	1	30.55	2	30.43	30.40	-1	270	-0.37%
2020/07/02	3	30.00	1	30.10	29.80	2	269	0.74%
2020/07/01	1	30.30	1	29.95	30.20	0	267	0.00%
2020/06/23	10	32.00	12	31.51	30.25	-2	254	-0.79%
2020/06/22	3	28.83	2	30.25	30.25	1	211	0.47%
2020/06/19	10	27.82	9	27.93	27.50	1	195	0.51%
2020/06/18	0	0.00	1	27.55	27.50	-1	194	-0.51%
2020/06/17	25	27.68	24	27.89	27.30	1	194	0.51%
2020/06/16	2	26.55	2	26.75	26.55	0	187	0.00%
2020/06/12	1	25.95	1	25.80	25.95	0	190	0.00%
2020/06/05	0	0.00	1	26.65	26.70	-1	212	-0.47%
2020/06/02	0	0.00	1	26.15	26.05	-1	207	-0.48%
2020/05/28	1	25.60	0	0.00	25.65	1	206	0.48%
2020/05/27	0	0.00	2	25.80	25.90	-2	202	-0.99%
2020/05/11	1	26.50	0	0.00	26.35	1	191	0.52%
2020/05/06	0	0.00	1	26.75	26.65	-1	188	-0.53%
2020/04/27	0	0.00	1	25.50	25.50	-1	183	-0.54%
2020/04/23	1	25.00	0	0.00	25.15	1	183	0.54%
2020/04/22	2	24.90	2	25.03	24.80	0	183	0.00%
2020/04/21	2	25.33	0	0.00	24.95	2	181	1.10%
2020/04/15	1	26.10	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.20	0	0.00	26.20	1	179	0.56%
2020/04/10	1	25.20	2	25.58	26.00	-1	171	-0.58%
2020/04/09	2	25.95	3	26.32	26.45	-1	159	-0.63%
2020/04/06	1	21.30	1	21.60	21.60	0	189	0.00%
2020/03/25	0	0.00	1	20.45	20.70	-1	202	-0.49%
2020/03/20	1	19.30	0	0.00	19.75	1	198	0.50%
2020/03/17	1	21.05	1	21.75	20.90	0	187	0.00%
2020/03/06	0	0.00	1	24.45	24.35	-1	159	-0.63%
2020/03/05	1	24.10	0	0.00	24.20	1	158	0.63%
2020/02/17	0	0.00	1	25.60	25.60	-1	156	-0.64%
2020/02/11	0	0.00	1	25.60	25.60	-1	159	-0.63%
2020/02/10	1	24.85	1	25.30	24.75	0	160	0.00%
2020/02/05	2	25.15	1	25.50	25.20	1	163	0.61%
2020/02/04	1	25.85	0	0.00	26.00	1	161	0.62%
2020/01/14	1	29.80	0	0.00	29.80	1	204	0.49%
2020/01/10	0	0.00	1	29.75	29.45	-1	204	-0.49%
2020/01/08	1	29.20	0	0.00	28.95	1	205	0.49%
2020/01/03	1	31.30	0	0.00	30.50	1	209	0.48%
2019/12/30	21	32.99	22	32.94	32.30	-1	205	-0.49%
2019/12/23	1	31.10	2	30.38	29.95	-1	169	-0.59%
2019/12/19	0	0.00	1	30.10	29.60	-1	167	-0.60%
2019/12/18	1	29.50	0	0.00	29.80	1	166	0.60%
2019/11/19	1	30.00	0	0.00	29.95	1	244	0.41%
2019/11/05	0	0.00	0	31.30	31.30	0	253	-0.01%
2019/11/04	1	31.45	0	0.00	31.30	1	253	0.39%
2019/10/24	1	31.50	0	0.00	31.35	1	254	0.39%
2019/10/23	0	0.00	1	32.25	31.70	-1	252	-0.40%
2019/10/22	3	31.70	4	32.00	32.00	-1	233	-0.43%
2019/10/15	0	0.00	1	30.50	30.50	-1	248	-0.40%
2019/10/09	1	30.40	0	0.00	30.40	1	251	0.40%
2019/10/02	0	0.00	2	30.48	30.95	-2	297	-0.67%
2019/10/01	1	29.65	0	0.00	29.70	1	300	0.33%
2019/09/18	0	0.00	1	30.65	30.20	-1	322	-0.31%
2019/09/16	1	29.45	0	0.00	29.40	1	327	0.31%
2019/09/06	1	30.20	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	2	30.48	30.60	-2	357	-0.56%
2019/09/02	1	29.00	0	0.00	29.05	1	347	0.29%
2019/08/30	1	29.35	1	29.80	29.25	0	346	0.00%
2019/08/12	1	29.30	0	0.00	28.95	1	367	0.27%
2019/08/06	1	28.00	1	28.30	29.10	0	376	0.00%
2019/07/29	1	31.40	0	0.00	31.30	1	396	0.25%
2019/07/23	1	31.70	1	32.35	31.80	0	422	0.00%
2019/07/18	1	31.60	0	0.00	31.10	1	418	0.24%
2019/07/12	0	0.00	1	32.90	32.90	-1	479	-0.21%
2019/07/11	10	34.00	12	34.03	33.20	-2	532	-0.38%
2019/07/10	1	32.65	0	0.00	33.20	1	530	0.19%
2019/07/09	1	32.70	1	32.80	32.40	0	535	0.00%
2019/07/08	1	33.50	3	33.62	33.20	-2	543	-0.37%
2019/07/05	2	32.63	0	0.00	32.50	2	596	0.34%
2019/07/02	0	0.00	1	31.45	31.60	-1	624	-0.16%
2019/07/01	8	31.50	8	31.66	31.30	0	625	0.00%
2019/06/27	0	0.00	1	31.25	30.85	-1	655	-0.15%
2019/06/25	1	30.55	0	0.00	30.40	1	656	0.15%
2019/06/24	1	30.60	1	30.75	30.90	0	663	0.00%
2019/06/20	0	0.00	1	31.60	31.45	-1	678	-0.15%
2019/06/13	0	0.00	1	30.95	30.60	-1	774	-0.13%
2019/06/06	1	29.80	0	0.00	29.35	1	1,006	0.10%
2019/06/05	1	30.75	0	0.00	29.85	1	1,015	0.10%
2019/05/31	55	31.02	55	31.04	30.50	0	1,038	0.00%
2019/05/21	0	0.00	1	30.00	29.95	-1	1,198	-0.08%
2019/05/17	1	29.15	0	0.00	28.85	1	1,224	0.08%
2019/05/15	1	30.40	1	30.90	30.40	0	1,292	0.00%
2019/05/13	1	29.50	0	0.00	29.00	1	1,322	0.08%
2019/05/10	1	29.60	1	29.95	29.50	0	1,324	0.00%
2019/05/09	1	29.15	0	0.00	29.15	1	1,320	0.08%
2019/05/07	1	31.30	0	0.00	31.10	1	1,314	0.08%
2019/05/03	10	32.67	11	32.89	32.05	-1	1,314	-0.08%
2019/04/25	2	32.30	0	0.00	32.15	2	1,342	0.15%
2019/04/24	1	32.30	0	0.00	32.20	1	1,343	0.07%
2019/04/23	1	32.15	0	0.00	32.30	1	1,346	0.07%
2019/04/22	1	32.85	0	0.00	32.70	1	1,348	0.07%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/18	1	33.00	1	34.00	32.90	0	1,451	0.00%
2019/04/17	0	0.00	13	32.57	34.85	-13	1,396	-0.93%
2019/04/16	1	32.30	0	0.00	31.70	1	1,338	0.07%
2019/04/15	2	32.05	0	0.00	32.15	2	1,341	0.15%
2019/04/11	1	34.30	3	34.38	33.80	-2	1,316	-0.15%
2019/04/10	1	32.50	4	33.01	33.15	-3	1,229	-0.24%
2019/04/09	1	31.10	1	31.65	31.10	0	1,192	0.00%
2019/04/03	1	31.60	1	31.90	31.60	0	1,181	0.00%
2019/04/01	3	32.65	2	32.90	32.00	1	1,170	0.09%
2019/03/29	51	32.00	50	31.95	31.70	1	1,136	0.09%
2019/03/26	1	32.15	0	0.00	32.00	1	1,123	0.09%
2019/03/25	1	30.70	1	31.20	31.25	0	1,111	0.00%
2019/03/21	1	32.75	0	0.00	32.90	1	1,093	0.09%
2019/03/20	15	33.11	14	32.96	32.05	1	1,072	0.09%
2019/03/19	69	33.86	69	34.15	32.30	0	1,055	0.00%
2019/03/18	11	32.27	10	32.43	32.00	1	1,012	0.10%
2019/03/15	1	32.60	2	33.95	32.00	-1	995	-0.10%
2019/03/14	3	31.12	2	30.90	30.90	1	899	0.11%
2019/03/13	1	30.95	1	31.05	30.45	0	880	0.00%
2019/03/12	11	30.55	25	30.73	30.90	-14	848	-1.65%
2019/03/11	2	29.10	0	0.00	29.10	2	757	0.26%
2019/03/07	21	28.45	0	0.00	28.40	21	804	2.61%
2019/03/06	3	29.28	3	29.17	29.30	0	813	0.00%
2019/03/05	10	30.60	41	30.29	29.20	-31	796	-3.89%
2019/03/04	1	28.10	1	28.15	28.05	0	728	0.00%
2019/02/27	1	27.60	3	27.83	27.70	-2	723	-0.28%
2019/02/25	4	28.98	0	0.00	28.90	4	756	0.53%
2019/02/22	21	28.78	0	0.00	28.80	21	749	2.80%
2019/02/21	16	30.04	17	30.07	28.90	-1	738	-0.14%
2019/02/20	1	28.35	1	28.95	28.30	0	676	0.00%
2019/02/19	6	28.38	5	28.44	28.25	1	660	0.15%
2019/02/15	0	0.00	3	28.50	27.20	-3	630	-0.48%
2019/02/14	4	29.05	4	28.81	28.25	0	615	0.00%
2019/02/13	2	26.45	1	26.20	27.45	1	559	0.18%
2019/02/12	1	25.15	0	0.00	25.15	1	526	0.19%
2019/02/11	22	24.50	22	24.55	24.80	0	527	0.00%
2019/01/25	1	24.90	0	0.00	24.70	1	550	0.18%
2019/01/24	1	24.50	1	24.70	24.55	0	553	0.00%
2019/01/23	1	24.45	0	0.00	24.40	1	559	0.18%
2019/01/21	2	26.00	0	0.00	25.35	2	567	0.35%
2019/01/18	21	25.68	21	25.85	25.50	0	575	0.00%
2019/01/17	4	24.95	5	24.85	24.25	-1	599	-0.17%
2019/01/16	1	24.25	1	24.30	24.30	0	617	0.00%
2019/01/15	1	25.15	1	25.40	24.60	0	632	0.00%
2019/01/11	14	26.24	16	26.22	25.30	-2	623	-0.32%
2019/01/10	106	25.92	107	25.73	26.20	-1	573	-0.17%	大買/大賣/
2019/01/09	0	0.00	1	22.80	23.85	-1	505	-0.20%
2019/01/07	2	22.00	1	22.05	22.05	1	501	0.20%
2019/01/04	1	20.55	1	21.00	21.20	0	498	0.00%
2018/12/13	1	24.40	1	24.05	23.70	0	513	0.00%
2018/12/03	1	25.10	1	25.25	25.30	0	520	0.00%
2018/11/30	14	24.25	15	24.41	25.10	-1	499	-0.20%
2018/11/29	31	23.94	32	23.96	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.30	22.65	-1	449	-0.22%
2018/11/27	53	22.30	53	22.37	22.40	0	448	0.00%
2018/11/22	60	23.74	57	23.82	22.65	3	439	0.68%
2018/11/06	12	22.89	11	23.08	21.60	1	424	0.24%
2018/11/05	1	22.05	1	22.30	22.00	0	413	0.00%
2018/11/02	3	22.48	3	22.73	21.95	0	411	0.00%
2018/11/01	0	0.00	1	21.35	21.50	-1	415	-0.24%
2018/10/31	4	20.51	4	20.70	20.90	0	414	0.00%
2018/10/30	1	20.20	0	0.00	19.75	1	407	0.25%
2018/10/26	0	0.00	2	21.95	21.50	-2	398	-0.50%
2018/10/25	1	23.15	1	24.20	23.15	0	396	0.00%
2018/10/24	29	23.74	29	23.57	24.40	0	346	0.00%
2018/10/23	0	0.00	1	23.50	22.20	-1	332	-0.30%
2018/10/12	0	0.00	1	19.65	19.80	-1	434	-0.23%
2018/10/11	1	18.80	1	18.80	18.80	0	429	0.00%
2018/10/05	1	22.30	0	0.00	22.05	1	429	0.23%
2018/10/03	2	25.18	0	0.00	24.70	2	428	0.47%
2018/10/01	0	0.00	1	26.10	26.15	-1	433	-0.23%
2018/09/28	1	25.80	0	0.00	25.90	1	443	0.23%
2018/09/14	1	25.70	3	26.22	26.25	-2	556	-0.36%
2018/09/11	0	0.00	4	25.46	26.30	-4	575	-0.69%
2018/09/10	1	24.70	0	0.00	24.65	1	580	0.17%
2018/09/06	1	29.05	0	0.00	29.30	1	626	0.16%
2018/08/22	1	31.05	0	0.00	31.20	1	1,063	0.09%
2018/08/21	0	0.00	1	31.00	31.50	-1	1,065	-0.09%
2018/08/20	1	29.80	0	0.00	29.90	1	1,067	0.09%
2018/08/13	0	0.00	5	33.20	31.80	-5	1,143	-0.44%
2018/08/08	0	0.00	1	35.65	35.10	-1	1,146	-0.09%
2018/08/07	1	34.10	0	0.00	34.75	1	1,139	0.09%
2018/08/03	1	35.40	0	0.00	35.80	1	1,139	0.09%
2018/08/01	28	37.04	30	37.27	36.80	-2	1,132	-0.18%
2018/07/31	1	36.60	1	35.75	35.70	0	1,109	0.00%
2018/07/30	0	0.00	1	37.90	36.20	-1	1,107	-0.09%
2018/07/26	2	38.15	1	37.00	37.00	1	1,092	0.09%
2018/07/24	10	37.89	2	38.73	37.50	8	1,077	0.74%
2018/07/23	0	0.00	3	38.63	38.80	-3	1,063	-0.28%
2018/07/20	13	38.92	11	38.62	40.35	2	1,043	0.19%
2018/07/19	8	37.30	8	37.39	36.85	0	993	0.00%
2018/07/18	1	35.70	1	36.00	36.10	0	994	0.00%
2018/07/17	10	36.66	12	36.96	36.00	-2	1,001	-0.20%
2018/07/16	1	35.90	0	0.00	35.55	1	998	0.10%
2018/07/11	0	0.00	1	33.85	34.00	-1	1,054	-0.09%
2018/07/10	6	34.83	5	35.01	34.15	1	1,073	0.09%
2018/07/06	1	34.25	1	34.80	34.50	0	1,180	0.00%
2018/07/03	2	36.38	1	37.10	36.00	1	1,175	0.09%
2018/06/29	1	39.05	0	0.00	39.20	1	1,159	0.09%
2018/06/28	5	39.35	6	39.19	40.70	-1	1,128	-0.09%
2018/06/22	14	38.14	13	37.85	37.40	1	1,077	0.09%
2018/06/20	0	0.00	2	39.25	39.20	-2	1,067	-0.19%
2018/06/19	1	40.90	0	0.00	40.75	1	1,058	0.09%
2018/06/15	2	43.23	1	43.30	42.55	1	1,056	0.09%
2018/06/14	27	44.95	33	45.43	43.90	-6	1,044	-0.57%
2018/06/13	1	45.05	2	43.30	43.00	-1	999	-0.10%
2018/06/12	45	44.99	49	45.12	44.10	-4	978	-0.41%
2018/06/11	6	44.17	2	44.55	43.30	4	979	0.41%
2018/06/08	45	45.38	49	45.52	44.00	-4	942	-0.42%
2018/06/07	14	42.91	13	42.73	42.50	1	867	0.12%
2018/06/06	3	44.33	3	44.32	44.50	0	833	0.00%
2018/06/05	1	41.80	3	41.55	41.95	-2	728	-0.27%
2018/06/04	0	0.00	2	37.00	38.15	-2	662	-0.30%
2018/06/01	10	35.41	10	34.95	34.70	0	632	0.00%
2018/05/31	6	34.88	5	35.35	34.40	1	626	0.16%
2018/05/28	1	34.55	0	0.00	34.55	1	644	0.16%
2018/05/25	1	35.30	0	0.00	34.60	1	670	0.15%
2018/05/24	78	34.28	80	34.42	34.20	-2	660	-0.30%
2018/05/23	1	33.10	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	33.30	34.20	-1	624	-0.16%
2018/05/21	0	0.00	1	30.80	33.00	-1	609	-0.16%
2018/05/17	1	31.25	1	30.55	30.55	0	604	0.00%
2018/05/16	3	29.88	2	29.95	29.80	1	604	0.17%
2018/05/14	3	31.68	3	31.87	31.50	0	614	0.00%
2018/05/11	3	31.90	3	32.30	31.70	0	615	0.00%
2018/05/10	1	31.55	0	0.00	31.40	1	609	0.16%
2018/05/07	5	32.07	5	32.32	32.05	0	676	0.00%
2018/05/04	1	32.25	1	32.10	31.85	0	727	0.00%
2018/05/03	4	31.99	4	32.11	31.90	0	726	0.00%
2018/05/02	0	0.00	1	32.60	32.25	-1	739	-0.14%
2018/04/30	1	31.75	0	0.00	32.00	1	753	0.13%
2018/04/26	0	0.00	3	31.62	31.00	-3	760	-0.39%
2018/04/25	1	33.30	0	0.00	33.25	1	755	0.13%
2018/04/23	1	36.55	1	36.70	34.80	0	748	0.00%
2018/04/18	4	37.66	4	37.96	37.15	0	752	0.00%
2018/04/17	100	39.61	103	39.89	38.30	-3	758	-0.40%	大賣/
2018/04/16	19	38.96	19	39.17	38.15	0	722	0.00%
2018/04/13	5	38.66	5	38.86	37.85	0	704	0.00%
2018/04/12	5	37.40	1	36.40	38.20	4	659	0.61%
2018/04/11	4	35.28	4	35.43	34.75	0	596	0.00%
2018/04/10	6	34.54	7	34.67	34.00	-1	591	-0.17%
2018/04/09	1	33.70	0	0.00	33.80	1	591	0.17%
2018/03/31	0	0.00	1	34.95	34.50	-1	603	-0.17%
2018/03/28	1	34.10	0	0.00	34.30	1	608	0.16%
2018/03/27	2	34.75	1	34.70	34.70	1	611	0.16%
2018/03/26	1	33.80	1	33.60	33.70	0	613	0.00%
2018/03/22	4	35.75	4	35.80	34.40	0	618	0.00%
2018/03/21	1	35.15	1	35.25	35.00	0	619	0.00%
2018/03/16	1	35.65	2	35.45	35.70	-1	624	-0.16%
2018/03/15	85	36.30	85	36.30	35.25	0	634	0.00%
2018/03/13	2	34.43	2	34.55	34.35	0	650	0.00%
2018/03/12	0	0.00	1	34.15	34.25	-1	657	-0.15%
2018/03/09	3	34.85	2	34.58	34.15	1	667	0.15%
2018/03/08	2	33.65	2	33.80	33.55	0	685	0.00%
2018/03/07	2	34.00	2	34.25	33.20	0	689	0.00%
2018/03/06	1	34.15	1	34.25	34.20	0	699	0.00%
2018/03/05	3	34.70	2	34.80	34.15	1	706	0.14%
2018/03/02	2	34.78	2	34.83	34.70	0	710	0.00%
2018/03/01	5	35.66	8	35.87	35.50	-3	712	-0.42%
2018/02/27	29	35.06	28	35.72	37.15	1	689	0.15%
2018/02/23	2	32.70	1	32.55	32.60	1	690	0.14%
2018/02/21	2	31.40	0	0.00	31.85	2	773	0.26%
2018/02/09	4	29.45	4	29.98	30.55	0	860	0.00%
2018/02/08	2	32.70	2	33.25	32.10	0	858	0.00%
2018/02/07	5	35.14	7	35.03	33.80	-2	861	-0.23%
2018/02/06	4	33.83	6	34.23	33.50	-2	873	-0.23%
2018/02/05	2	36.60	2	36.88	37.00	0	871	0.00%
2018/02/02	2	38.28	1	38.20	37.95	1	887	0.11%
2018/02/01	8	39.01	9	39.30	38.50	-1	920	-0.11%
2018/01/31	3	38.65	125	38.50	38.60	-122	931	-13.10%	大賣/鉅額交易
2018/01/30	162	39.98	36	40.06	38.25	126	934	13.48%	大買/鉅額交易
2018/01/29	36	39.13	35	39.64	40.40	1	922	0.11%
2018/01/26	5	36.83	5	36.95	36.75	0	895	0.00%
2018/01/25	16	37.38	17	37.69	36.90	-1	904	-0.11%
2018/01/24	22	36.32	22	36.76	36.75	0	900	0.00%
2018/01/23	4	35.94	4	36.00	35.10	0	900	0.00%
2018/01/22	1	35.40	1	35.45	36.15	0	914	0.00%
2018/01/16	1	36.30	0	0.00	36.15	1	1,036	0.10%
2018/01/15	1	35.60	0	0.00	36.05	1	1,048	0.10%
2018/01/12	3	36.08	4	36.21	36.30	-1	1,066	-0.09%
2018/01/11	3	36.50	2	36.78	35.40	1	1,074	0.09%
2018/01/10	1	38.95	0	0.00	38.60	1	1,077	0.09%
2018/01/09	1	39.90	0	0.00	39.60	1	1,102	0.09%
2018/01/04	0	0.00	1	41.70	41.45	-1	1,187	-0.08%
2018/01/03	2	41.48	2	41.45	41.20	0	1,262	0.00%
2018/01/02	1	40.95	1	40.30	41.05	0	1,277	0.00%