展達 (3447)-富邦-嘉義券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
90.0
漲跌
▼10.0
漲幅
-10.00%
成交量
30,126張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	186.5	97.10	329	98.46	90.00	-142.5	3,669	-3.88%	大買/大賣/鉅額交易
2024/11/19	255.2	97.12	79.2	96.77	100.00	176.1	3,173	5.55%	大買/鉅額交易
2024/11/18	123	90.51	155	89.15	91.20	-32	3,007	-1.06%	大買/大賣/
2024/11/15	175	89.82	145	90.03	90.00	30	2,927	1.02%	大買/大賣/
2024/11/14	10.1	97.52	34.6	91.72	90.00	-24.5	2,796	-0.88%
2024/11/13	32.3	97.99	33	98.75	100.00	-0.7	2,765	-0.03%
2024/11/12	26	99.17	51.1	97.51	98.40	-25.1	2,727	-0.92%
2024/11/11	100	94.76	84	96.16	98.90	16	2,673	0.60%
2024/11/08	25.2	92.18	20	93.63	92.10	5.2	2,636	0.20%
2024/11/07	30	92.08	29	91.95	92.10	1	2,614	0.04%
2024/11/06	39	83.09	12.2	85.14	88.60	26.8	2,583	1.04%
2024/11/05	5.3	82.86	15	81.52	80.60	-9.7	2,557	-0.38%
2024/11/04	9.3	84.22	65	83.20	84.20	-55.7	2,538	-2.20%
2024/11/01	77	81.03	16	82.08	82.60	61	2,503	2.44%
2024/10/30	0	0.00	6	80.60	79.20	-6	2,463	-0.24%
2024/10/29	26	81.30	23.9	80.93	80.60	2.1	2,434	0.09%
2024/10/28	166.1	79.91	155	79.97	81.40	11.1	2,389	0.47%	大買/大賣/
2024/10/25	29	74.21	35	75.71	77.60	-6	1,696	-0.35%
2024/10/24	87	67.35	85	68.27	70.60	2	1,439	0.14%
2024/10/23	29	60.94	27	61.59	64.20	2	1,050	0.19%
2024/10/22	34	55.68	37	56.82	58.40	-3	891	-0.34%
2024/10/21	0	0.00	13	52.98	54.90	-13	750	-1.73%
2024/10/18	0	0.00	2	50.10	49.95	-2	709	-0.28%
2024/10/17	1	49.65	2	50.55	50.90	-1	701	-0.14%
2024/10/16	5	50.56	3	50.60	50.10	2	682	0.29%
2024/10/15	21	51.08	9	51.14	50.40	12	637	1.88%
2024/10/14	0	0.00	2	48.38	48.75	-2	505	-0.40%
2024/10/11	5	47.06	6	48.88	44.35	-1	469	-0.21%
2024/10/09	5	45.81	14	46.65	47.20	-9	347	-2.59%
2024/10/07	2	42.10	0	0.00	42.50	2	308	0.65%
2024/09/30	0	0.00	1	40.35	40.35	-1	303	-0.33%
2024/09/20	2	42.20	0	0.00	42.45	2	303	0.66%
2024/09/02	0	0.00	6	40.12	41.20	-6	218	-2.75%
2024/08/29	2	40.28	0	0.00	40.80	2	209	0.96%
2024/08/23	6	37.90	0	0.00	38.00	6	201	2.98%
2024/08/20	0	0.00	1	39.60	38.75	-1	193	-0.52%
2024/08/16	0	0.00	1	35.80	35.80	-1	145	-0.69%
2024/07/30	0	0.00	1	34.70	34.80	-1	115	-0.87%
2024/07/18	1	35.40	0	0.00	35.30	1	106	0.94%
2024/07/09	1	33.95	0	0.00	33.65	1	99	1.00%
2024/07/05	0	34.70	0	0.00	34.65	0	95	0.01%
2024/06/26	0	0.00	3	32.80	34.20	-3	86	-3.47%
2024/04/11	0	0.00	1	32.90	32.80	-1	131	-0.76%
2024/04/08	0	0.00	1	32.60	32.55	-1	132	-0.75%
2024/03/27	0	0.00	3	32.55	32.60	-3	138	-2.17%
2024/03/25	0	0.00	2	33.00	32.95	-2	138	-1.44%
2024/03/06	0	0.00	1	38.65	38.80	-1	140	-0.71%
2024/03/04	0	0.00	2	37.55	37.55	-2	138	-1.45%
2024/02/29	0	0.00	1	36.50	36.40	-1	137	-0.73%
2024/02/27	2	36.40	0	0.00	36.30	2	137	1.45%
2024/02/22	1	38.05	2	38.10	37.95	-1	138	-0.72%
2024/02/20	2	37.13	2	37.10	37.10	0	137	0.00%
2024/01/30	0	0.00	1	37.50	37.35	-1	142	-0.70%
2024/01/25	1	37.05	3	37.37	38.00	-2	144	-1.39%
2024/01/22	3	39.17	1	39.00	38.80	2	138	1.44%
2024/01/19	2	38.60	4	38.59	38.70	-2	116	-1.71%
2024/01/17	1	31.85	0	0.00	32.00	1	95	1.05%
2024/01/10	1	34.00	4	33.75	33.20	-3	97	-3.09%
2024/01/08	2	35.78	0	0.00	35.70	2	95	2.09%
2024/01/04	1	36.85	0	0.00	36.85	1	124	0.80%
2024/01/03	1	37.00	0	0.00	37.05	1	125	0.79%
2023/12/19	0	0.00	2	38.10	37.80	-2	125	-1.60%
2023/12/05	1	40.60	2	40.85	40.45	-1	125	-0.79%
2023/12/04	0	0.00	3	41.08	40.85	-3	127	-2.34%
2023/12/01	1	39.80	0	0.00	39.95	1	129	0.77%
2023/11/30	1	40.10	0	0.00	40.30	1	131	0.76%
2023/11/29	0	0.00	1	41.00	40.40	-1	132	-0.75%
2023/11/24	2	39.30	3	39.52	39.65	-1	139	-0.72%
2023/11/08	0	0.00	1	40.25	39.75	-1	153	-0.65%
2023/11/06	1	39.60	0	0.00	39.60	1	158	0.63%
2023/11/01	1	40.30	0	0.00	40.15	1	199	0.50%
2023/10/31	1	40.50	0	0.00	40.35	1	200	0.50%
2023/10/23	0	0.00	1	41.10	41.10	-1	234	-0.43%
2023/10/20	1	40.90	1	40.95	40.80	0	237	0.00%
2023/10/19	3	41.07	2	40.98	41.35	1	246	0.41%
2023/10/17	1	43.25	0	0.00	43.00	1	248	0.40%
2023/10/13	0	0.00	1	46.05	45.10	-1	283	-0.35%
2023/10/12	0	0.00	5	43.84	44.95	-5	296	-1.68%
2023/09/20	0	0.00	1	41.20	41.10	-1	937	-0.11%
2023/09/19	1	41.55	0	0.00	41.40	1	989	0.10%
2023/09/13	0	0.00	2	41.08	41.00	-2	1,038	-0.19%
2023/09/11	0	0.00	3	41.07	41.10	-3	1,044	-0.29%
2023/09/07	1	43.35	1	43.50	43.75	0	1,053	0.00%
2023/09/06	1	43.05	1	43.45	43.45	0	1,055	0.00%
2023/09/04	1	42.00	0	0.00	42.00	1	1,058	0.09%
2023/09/01	1	42.20	0	0.00	42.40	1	1,058	0.09%
2023/08/31	3	42.63	1	43.60	42.65	2	1,065	0.19%
2023/08/23	1	41.70	0	0.00	41.70	1	1,078	0.09%
2023/08/22	0	0.00	1	41.20	41.30	-1	1,083	-0.09%
2023/08/21	0	0.00	5	41.10	41.65	-5	1,086	-0.46%
2023/08/17	0	0.00	1	42.30	42.65	-1	1,091	-0.09%
2023/08/16	1	40.40	2	42.05	42.30	-1	1,093	-0.09%
2023/08/11	10	43.20	0	0.00	42.35	10	1,094	0.91%
2023/08/08	5	45.96	3	49.60	45.20	2	1,091	0.18%
2023/08/07	2	43.68	6	44.18	45.10	-4	1,073	-0.37%
2023/08/01	1	45.85	1	45.85	45.95	0	1,069	0.00%
2023/07/31	4	47.95	0	0.00	46.60	4	1,075	0.37%
2023/07/24	3	48.93	1	49.10	48.60	2	1,084	0.18%
2023/07/19	1	53.20	0	0.00	50.80	1	1,097	0.09%
2023/07/18	2	55.85	0	0.00	53.60	2	1,103	0.18%
2023/07/17	0	0.00	1	59.50	57.30	-1	1,103	-0.09%
2023/07/13	6	53.75	0	0.00	52.80	6	1,102	0.54%
2023/07/10	0	0.00	1	52.80	53.30	-1	1,145	-0.09%
2023/07/06	2	55.95	0	0.00	55.50	2	1,168	0.17%
2023/07/05	42	58.03	18	56.94	55.50	24	1,232	1.95%
2023/07/04	2	60.85	23	60.35	60.40	-21	1,227	-1.71%
2023/07/03	15	60.24	19	61.43	60.80	-4	1,206	-0.33%
2023/06/30	11	57.83	12	57.80	57.80	-1	1,162	-0.09%
2023/06/29	6	56.50	12	55.16	56.80	-6	1,160	-0.52%
2023/06/28	14	53.06	5	54.38	55.60	9	1,136	0.79%
2023/06/27	5	51.88	5	52.08	50.60	0	1,140	0.00%
2023/06/26	1	49.15	6	49.15	49.65	-5	1,105	-0.45%
2023/06/21	1	46.50	1	47.30	46.70	0	1,089	0.00%
2023/06/20	0	0.00	1	45.20	45.20	-1	1,078	-0.09%
2023/06/19	0	0.00	1	45.75	45.55	-1	1,079	-0.09%
2023/06/16	0	0.00	1	46.10	46.10	-1	1,080	-0.09%
2023/06/15	1	44.80	0	0.00	44.70	1	1,076	0.09%
2023/06/14	2	44.90	0	0.00	45.10	2	1,076	0.19%
2023/06/13	0	0.00	1	45.55	45.90	-1	1,081	-0.09%
2023/06/09	1	45.20	0	0.00	45.15	1	1,078	0.09%
2023/06/07	0	0.00	1	46.65	46.65	-1	1,093	-0.09%
2023/06/06	2	47.08	1	46.50	46.50	1	1,097	0.09%
2023/06/02	1	47.90	0	0.00	47.90	1	1,119	0.09%
2023/05/31	2	47.75	0	0.00	48.00	2	1,139	0.18%
2023/05/29	0	0.00	1	48.40	48.20	-1	1,141	-0.09%
2023/05/26	1	47.00	0	0.00	47.00	1	1,143	0.09%
2023/05/25	1	48.10	0	0.00	48.45	1	1,144	0.09%
2023/05/24	0	0.00	2	49.50	49.10	-2	1,146	-0.17%
2023/05/23	0	0.00	2	48.75	49.00	-2	1,153	-0.17%
2023/05/19	0	0.00	1	47.80	47.85	-1	1,160	-0.09%
2023/05/17	0	0.00	2	48.23	48.00	-2	1,166	-0.17%
2023/05/15	0	0.00	1	47.60	47.20	-1	1,181	-0.08%
2023/05/12	4	46.63	0	0.00	47.00	4	1,196	0.33%
2023/05/11	6	47.10	0	0.00	46.40	6	1,212	0.49%
2023/05/10	1	48.75	0	0.00	49.10	1	1,228	0.08%
2023/05/09	1	49.10	0	0.00	48.70	1	1,248	0.08%
2023/05/05	0	0.00	2	51.20	51.00	-2	1,255	-0.16%
2023/05/04	0	0.00	3	49.62	50.00	-3	1,257	-0.24%
2023/05/03	3	48.73	0	0.00	48.50	3	1,268	0.24%
2023/05/02	2	49.55	5	50.24	49.70	-3	1,297	-0.23%
2023/04/28	5	50.90	0	0.00	51.00	5	1,344	0.37%
2023/04/27	1	48.50	1	49.00	49.70	0	1,342	0.00%
2023/04/26	2	48.98	0	0.00	49.25	2	1,352	0.15%
2023/04/24	1	52.00	0	0.00	51.90	1	1,332	0.08%
2023/04/21	1	52.10	1	55.20	52.00	0	1,324	0.00%
2023/04/20	5	55.16	0	0.00	55.10	5	1,313	0.38%
2023/04/19	1	58.40	0	0.00	59.60	1	1,296	0.08%
2023/04/18	1	59.00	1	60.90	58.50	0	1,289	0.00%
2023/04/17	1	63.00	1	63.20	61.80	0	1,268	0.00%
2023/04/14	0	0.00	4	63.73	64.30	-4	1,269	-0.32%
2023/04/13	2	63.15	3	62.67	62.60	-1	1,248	-0.08%
2023/04/12	2	63.70	0	0.00	63.40	2	1,227	0.16%
2023/04/11	5	63.84	6	63.50	64.10	-1	1,207	-0.08%
2023/04/10	16	65.34	198	66.86	64.20	-182	1,175	-15.48%	大賣/鉅額交易
2023/04/07	192	67.52	9	67.89	69.00	183	1,095	16.71%	大買/鉅額交易
2023/04/06	3	60.83	19	60.07	62.80	-16	1,042	-1.53%
2023/03/31	21	63.30	32	62.81	62.30	-11	991	-1.11%
2023/03/30	36	59.68	25	56.86	59.40	11	926	1.19%
2023/03/29	31	55.22	23	53.84	57.70	8	859	0.93%
2023/03/28	20	51.93	2	48.95	52.50	18	773	2.33%
2023/03/27	0	0.00	2	47.25	47.75	-2	745	-0.27%
2023/03/24	0	0.00	1	46.35	46.40	-1	732	-0.14%
2023/03/23	1	45.00	8	45.58	46.20	-7	723	-0.97%
2023/03/21	2	42.95	0	0.00	42.95	2	716	0.28%
2023/03/17	0	0.00	1	43.20	43.45	-1	717	-0.14%
2023/03/14	3	43.77	0	0.00	43.45	3	716	0.42%
2023/03/13	2	43.85	0	0.00	43.95	2	716	0.28%
2023/03/10	2	45.65	1	45.40	45.30	1	712	0.14%
2023/03/08	3	46.78	0	0.00	47.15	3	695	0.43%
2023/03/07	0	0.00	3	49.70	48.80	-3	678	-0.44%
2023/03/06	3	47.50	4	48.01	49.50	-1	662	-0.15%
2023/03/02	1	45.35	0	0.00	45.35	1	637	0.16%
2023/02/24	1	45.75	0	0.00	46.00	1	629	0.16%
2023/02/23	0	0.00	4	46.69	46.90	-4	624	-0.64%
2023/02/22	2	45.33	0	0.00	45.65	2	619	0.32%
2023/02/21	3	45.30	0.3	45.73	45.80	2.7	614	0.44%
2023/02/17	0	0.00	1	47.45	47.05	-1	597	-0.17%
2023/02/16	0	0.00	3	46.40	46.80	-3	593	-0.51%
2023/02/15	2	44.93	1	45.80	45.65	1	588	0.17%
2023/02/14	4	46.09	10	46.41	45.40	-6	582	-1.03%
2023/02/13	5	46.95	0	0.00	46.95	5	570	0.88%
2023/02/10	6.3	49.04	12	48.45	47.35	-5.7	565	-1.01%
2023/02/09	6	48.08	1	48.85	49.85	5	548	0.91%
2023/02/08	5	47.64	0	0.00	47.70	5	530	0.94%
2023/02/07	4	46.76	0	0.00	47.60	4	504	0.79%
2023/02/06	0	0.00	1	48.05	48.20	-1	480	-0.21%
2023/02/03	3	48.13	0	0.00	48.00	3	472	0.63%
2023/02/02	1	47.65	6	48.50	48.60	-5	459	-1.09%
2023/02/01	3	49.10	0	0.00	49.30	3	444	0.67%
2023/01/31	0	0.00	2	48.13	49.35	-2	428	-0.47%
2023/01/30	5	44.73	5	47.14	47.15	0	391	0.00%
2023/01/16	4	43.10	1	43.30	43.05	3	328	0.91%
2023/01/09	1	40.45	4	40.23	40.95	-3	298	-1.01%
2023/01/06	2	42.20	2	41.20	41.20	0	286	0.00%
2023/01/05	2	42.95	0	0.00	42.40	2	278	0.72%
2023/01/04	2	41.68	2	43.00	43.00	0	265	0.00%
2022/12/28	2	40.20	2	39.73	39.45	0	225	0.00%
2022/12/26	1	39.55	0	0.00	40.05	1	218	0.46%
2022/12/22	0	0.00	2	41.55	41.35	-2	204	-0.98%
2022/12/21	2	42.70	1	41.25	42.10	1	195	0.51%
2022/12/20	1	41.30	17	42.97	41.35	-16	181	-8.83%
2022/12/19	14	42.05	2	41.45	41.45	12	162	7.40%