昇達科 (3491)-富邦-嘉義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79	433.96	18	442.08	453.00	61	2,353	2.59%
2025/01/21	2.1	416.29	1	414.50	414.50	1.1	2,207	0.05%
2025/01/20	18	391.39	21	392.26	402.00	-3	2,155	-0.14%
2025/01/17	3	400.33	1	402.97	400.00	2	2,133	0.09%
2025/01/16	77	410.15	8	403.19	408.50	69	2,137	3.23%
2025/01/15	0	0.00	0	390.17	389.50	0	2,054	0.00%
2025/01/14	104	389.69	3	391.33	394.00	101	2,025	4.99%	大買/
2025/01/13	2	380.05	3	377.83	379.50	-1	1,994	-0.05%
2025/01/10	4	383.78	3	379.16	373.00	1	1,934	0.05%
2025/01/09	7.3	401.44	13.2	390.69	378.50	-5.9	1,903	-0.31%
2025/01/08	14.1	399.36	10.1	396.59	408.50	4	1,790	0.22%
2025/01/07	33	388.59	23.2	390.23	394.50	9.8	1,661	0.59%
2025/01/06	21	363.90	28.4	358.14	359.00	-7.4	1,565	-0.47%
2025/01/03	13	350.73	8.6	345.37	355.50	4.4	1,483	0.30%
2024/12/31	1	327.00	1	323.00	328.00	0	1,388	0.00%
2024/12/27	0	326.50	0	327.00	325.50	0	1,389	0.00%
2024/12/26	0	0.00	0	330.00	326.00	0	1,392	0.00%
2024/12/25	1.1	329.58	1.2	329.79	330.00	-0.1	1,391	-0.01%
2024/12/24	0	0.00	0.4	320.45	319.00	-0.4	1,375	-0.03%
2024/12/23	2.1	314.52	1	316.50	315.50	1.1	1,384	0.08%
2024/12/20	2.3	326.61	0	0.00	316.00	2.3	1,391	0.16%
2024/12/19	0.1	323.00	0.3	323.20	322.00	-0.2	1,405	-0.01%
2024/12/18	0.2	320.84	0.1	320.50	321.00	0.2	1,481	0.01%
2024/12/17	2.7	314.67	0	0.00	314.00	2.7	1,503	0.18%
2024/12/16	1.2	338.43	2	329.75	322.00	-0.8	1,487	-0.05%
2024/12/13	0.3	340.48	1.5	343.66	336.50	-1.2	1,457	-0.09%
2024/12/12	10.2	350.96	15.1	350.33	351.50	-4.9	1,421	-0.35%
2024/12/11	22	342.63	30.9	338.35	345.00	-8.9	1,287	-0.69%
2024/12/09	7	312.01	5	312.00	314.00	2	1,235	0.16%
2024/12/06	0	0.00	5	308.80	306.50	-5	1,247	-0.40%
2024/12/05	2	315.75	1	317.00	315.50	1	1,257	0.08%
2024/12/04	0	0.00	3	314.33	314.50	-3	1,259	-0.24%
2024/12/03	0	0.00	1	307.01	306.50	-1	1,282	-0.08%
2024/12/02	0	0.00	2	308.00	305.50	-2	1,305	-0.15%
2024/11/28	1	302.00	1	298.50	300.00	0	1,392	0.00%
2024/11/26	1	303.00	1	303.00	302.50	0	1,530	0.00%
2024/11/25	1	310.00	3	308.50	307.50	-2	1,551	-0.13%
2024/11/22	0.1	302.00	0	0.00	300.50	0.1	1,556	0.01%
2024/11/20	0.1	297.00	0	0.00	293.00	0.1	1,604	0.00%
2024/11/19	7	298.14	9	292.00	299.00	-2	1,633	-0.12%
2024/11/18	2	280.08	0	280.00	278.50	2	1,665	0.12%
2024/11/15	0	0.00	0	297.00	293.50	0	1,735	0.00%
2024/11/14	0	306.00	0	0.00	302.00	0	1,758	0.00%
2024/11/12	0	298.00	2	300.75	295.50	-2	1,787	-0.11%
2024/11/11	5	299.50	1	297.50	303.50	4	1,803	0.22%
2024/11/08	1	313.07	0	314.00	310.00	1	1,794	0.06%
2024/11/07	1.1	319.76	0	0.00	312.00	1.1	1,819	0.06%
2024/11/06	0	310.00	1	310.50	310.50	-1	1,832	-0.05%
2024/11/05	0	0.00	1	309.50	306.00	-1	1,847	-0.05%
2024/11/04	0	303.50	0	0.00	303.00	0	1,897	0.00%
2024/11/01	1	301.65	0.2	303.50	307.00	0.8	1,925	0.04%
2024/10/30	0	304.00	1	308.00	306.50	-1	1,969	-0.05%
2024/10/29	0	303.50	0	0.00	302.50	0	2,032	0.00%
2024/10/28	0.1	306.00	0	0.00	304.00	0.1	2,081	0.01%
2024/10/25	0.1	308.50	1.5	309.83	307.50	-1.4	2,096	-0.07%
2024/10/24	5.5	306.23	0	310.00	303.50	5.5	2,121	0.26%
2024/10/23	1	316.05	2	318.00	319.00	-1	2,138	-0.05%
2024/10/22	0	0.00	0	310.00	306.00	0	2,108	0.00%
2024/10/21	1.1	306.16	0	0.00	309.00	1.1	2,118	0.05%
2024/10/18	3.1	303.24	0	0.00	306.50	3.1	2,186	0.14%
2024/10/17	0.6	314.67	0	0.00	313.50	0.6	2,185	0.03%
2024/10/16	0.5	322.67	0.1	325.50	319.50	0.4	2,210	0.02%
2024/10/15	3	321.00	2	325.00	319.00	1	2,193	0.05%
2024/10/14	1	306.50	0	0.00	306.00	1	2,172	0.05%
2024/10/11	1	306.50	0	0.00	306.50	1	2,167	0.05%
2024/10/09	1.1	316.24	1	326.35	316.00	0	2,155	0.00%
2024/10/08	0	330.00	0	0.00	322.50	0	2,150	0.00%
2024/10/04	3	319.50	1	322.99	320.00	2	2,211	0.09%
2024/10/01	1	324.00	0	0.00	323.00	1	2,218	0.05%
2024/09/30	1	324.50	0	330.50	324.50	1	2,240	0.04%
2024/09/27	2	337.51	3	334.38	330.50	-1	2,273	-0.04%
2024/09/26	0	0.00	0.5	345.02	341.00	-0.5	2,346	-0.02%
2024/09/25	4	342.05	5	341.50	344.50	-1	2,401	-0.04%
2024/09/24	9	347.89	5	345.50	347.50	4	2,379	0.17%
2024/09/23	2	358.74	2	353.75	347.00	0	2,369	0.00%
2024/09/20	41	356.68	44	352.34	353.50	-3	2,362	-0.13%
2024/09/19	2	323.02	2.1	340.25	337.50	-0.1	2,292	0.00%
2024/09/18	0	316.50	0	315.00	320.00	0	2,262	0.00%
2024/09/16	2	321.50	1	316.02	316.00	1	2,260	0.04%
2024/09/13	0	0.00	1	322.00	322.50	-1	2,265	-0.04%
2024/09/12	3	319.67	0	0.00	319.50	3	2,269	0.13%
2024/09/11	1	323.00	0	320.00	325.00	1	2,289	0.04%
2024/09/10	3	320.00	0	0.00	319.50	3	2,267	0.13%
2024/09/09	3	322.84	2.1	324.49	324.50	0.9	2,271	0.04%
2024/09/06	3	337.50	2.3	334.91	333.50	0.7	2,275	0.03%
2024/09/05	6.4	340.33	7	341.07	340.50	-0.6	2,293	-0.03%
2024/09/04	6	337.42	7.1	337.36	330.00	-1.1	2,289	-0.05%
2024/09/03	1	352.50	1	345.00	345.00	0	2,277	0.00%
2024/09/02	3	353.16	3	357.50	353.50	0	2,259	0.00%
2024/08/30	2	350.25	2	352.98	349.00	0	2,221	0.00%
2024/08/29	20	354.69	22.2	354.18	352.00	-2.2	2,179	-0.10%
2024/08/28	1	335.03	1	336.50	336.00	0	2,086	0.00%
2024/08/27	1	336.51	1	330.50	338.00	0	2,059	0.00%
2024/08/26	1	333.00	2.1	330.30	325.00	-1.1	2,064	-0.05%
2024/08/23	3	330.50	0	0.00	330.50	3	2,064	0.15%
2024/08/22	0.1	321.50	0	0.00	319.00	0.1	2,055	0.00%
2024/08/21	2	336.95	2	330.50	332.00	0	2,105	0.00%
2024/08/20	6	341.08	6.1	340.88	339.00	-0.1	2,146	-0.01%
2024/08/19	7	335.78	9.1	331.22	341.50	-2.1	2,180	-0.10%
2024/08/16	0	0.00	4	321.88	314.50	-4	2,202	-0.18%
2024/08/15	3	315.50	8	313.50	315.50	-5	2,259	-0.22%
2024/08/14	1	313.95	0	312.50	309.50	1	2,256	0.04%
2024/08/13	3.6	316.63	1	314.00	313.00	2.6	2,269	0.11%
2024/08/12	0	0.00	0	301.50	309.50	0	2,286	0.00%
2024/08/09	3.1	305.96	2	300.00	300.00	1.1	2,324	0.05%
2024/08/08	7	300.28	7	294.00	302.00	0	2,316	0.00%
2024/08/07	0.1	288.00	5	287.40	288.00	-4.9	2,302	-0.21%
2024/08/06	10.1	266.88	7	262.57	264.00	3.1	2,310	0.13%
2024/08/05	7	274.07	6.5	276.19	269.50	0.5	2,327	0.02%
2024/08/02	11	301.73	5	305.39	299.00	6	2,350	0.25%
2024/08/01	3	313.83	3	307.53	307.50	0	2,330	0.00%
2024/07/31	6	318.93	13.6	320.87	322.00	-7.6	2,279	-0.33%
2024/07/30	6	310.92	5	309.36	315.00	1	2,255	0.04%
2024/07/29	7.2	313.79	12	309.88	304.00	-4.8	2,282	-0.21%
2024/07/26	6	306.57	4	307.50	307.00	2	2,328	0.09%
2024/07/19	5.1	315.18	5	303.34	300.00	0	2,473	0.00%
2024/07/18	0	311.27	3	311.83	311.50	-3	2,590	-0.11%
2024/07/17	2	310.49	10	309.65	310.00	-8	2,607	-0.31%
2024/07/15	2	285.00	0	0.00	290.00	2	2,660	0.08%
2024/07/12	5	290.61	0	0.00	291.00	5	2,705	0.19%
2024/07/11	1.1	293.09	0	0.00	299.50	1.1	2,769	0.04%
2024/07/09	6	311.08	2	307.75	303.00	4	2,789	0.14%
2024/07/08	0	0.00	0.1	301.50	306.50	-0.1	2,741	0.00%
2024/07/05	0	0.00	1	298.00	300.00	-1	2,720	-0.04%
2024/07/04	4	296.13	3	293.50	296.50	1	2,706	0.04%
2024/07/03	6.1	289.85	5	291.70	286.50	1.1	2,718	0.04%
2024/07/02	2	317.75	5	315.46	305.50	-3	2,697	-0.11%
2024/07/01	4	300.49	4	300.63	308.00	0	2,619	0.00%
2024/06/28	0	0.00	2	289.50	289.00	-2	2,589	-0.08%
2024/06/27	6	286.00	0	0.00	288.00	6	2,620	0.23%
2024/06/25	2	287.25	4	294.00	293.00	-2	2,587	-0.08%
2024/06/21	0	0.00	1	294.00	291.00	-1	2,561	-0.04%
2024/06/20	1	280.00	1	280.50	286.00	0	2,546	0.00%
2024/06/19	2	286.75	0	0.00	286.00	2	2,532	0.08%
2024/06/18	1	290.00	4.5	295.78	290.00	-3.5	2,521	-0.14%
2024/06/17	2.5	285.80	5	285.50	282.00	-2.5	2,494	-0.10%
2024/06/14	1	289.00	0	0.00	294.00	1	2,473	0.04%
2024/06/13	3	298.67	1	296.50	300.00	2	2,458	0.08%
2024/06/12	3	288.83	0	0.00	289.00	3	2,445	0.12%
2024/06/11	3	275.17	7	266.50	281.50	-4	2,455	-0.16%
2024/06/07	30	304.05	29	302.03	278.50	1	2,445	0.04%
2024/06/06	15	297.07	11	296.45	298.50	4	2,434	0.16%
2024/06/05	0	290.50	0	0.00	292.50	0	2,465	0.00%
2024/06/04	4	294.00	11	294.77	288.50	-7	2,497	-0.28%
2024/06/03	18	291.39	9	292.50	293.00	9	2,555	0.35%
2024/05/30	1	266.50	1.3	267.40	267.50	-0.3	2,574	-0.01%
2024/05/29	0	0.00	1	285.00	281.00	-1	2,547	-0.04%
2024/05/28	0	0.00	1.1	284.55	285.00	-1.1	2,536	-0.04%
2024/05/27	9	288.61	7.1	288.59	286.00	1.9	2,533	0.08%
2024/05/24	1	274.50	1.1	277.30	290.00	-0.1	2,446	0.00%
2024/05/23	2.3	274.33	3	269.50	271.00	-0.8	2,379	-0.03%
2024/05/22	5	257.60	9	257.61	261.00	-4	2,312	-0.17%
2024/05/21	5	248.40	7.1	245.71	250.50	-2.1	2,198	-0.10%
2024/05/20	0.1	227.00	0	0.00	228.00	0.1	2,113	0.00%
2024/05/17	1	229.00	6	229.92	230.00	-5	2,096	-0.24%
2024/05/16	2	225.75	2	225.75	225.50	0	2,069	0.00%
2024/05/15	1	219.50	3	222.50	222.00	-2	2,032	-0.10%
2024/05/13	1	208.00	1	207.00	207.50	0	1,957	0.00%
2024/05/10	1	207.50	0	0.00	213.00	1	1,942	0.05%
2024/05/09	13.1	213.70	13	214.73	213.00	0.1	1,912	0.00%
2024/05/08	1.1	206.38	2.1	204.44	207.00	-1	1,842	-0.06%
2024/05/07	0	0.00	0	203.00	205.50	0	1,790	0.00%
2024/05/06	1.1	201.27	0	0.00	201.50	1.1	1,763	0.06%
2024/05/03	0.1	198.50	0	0.00	200.00	0.1	1,753	0.01%
2024/05/02	4	202.00	9	203.17	198.50	-5	1,720	-0.29%
2024/04/30	6	199.67	6	199.32	198.00	0	1,673	0.00%
2024/04/29	0.2	194.66	1	196.50	193.00	-0.8	1,596	-0.05%
2024/04/26	2	198.00	0	0.00	197.50	2	1,546	0.13%
2024/04/25	1	196.94	7.2	198.99	197.00	-6.2	1,503	-0.41%
2024/04/24	4	189.13	5.4	194.61	196.50	-1.4	1,393	-0.10%
2024/04/23	2	183.50	2	180.25	179.50	0	1,200	0.00%
2024/04/22	3	182.17	3	178.00	179.50	0	1,154	0.00%
2024/04/19	2	179.50	3	182.00	182.50	-1	1,113	-0.09%
2024/04/17	0	0.00	5.2	182.85	180.50	-5.2	976	-0.53%
2024/04/16	0	0.00	1	170.50	171.00	-1	887	-0.11%
2024/04/15	2	173.25	2.1	172.95	170.50	-0.1	874	-0.01%
2024/04/12	0	0.00	1.1	169.52	168.50	-1.1	840	-0.12%
2024/04/09	0.1	165.50	0	0.00	166.50	0.1	836	0.01%
2024/04/08	1	169.00	11.3	170.94	172.00	-10.3	808	-1.27%
2024/04/03	1.1	168.95	0	0.00	168.00	1.1	787	0.13%
2024/04/02	0	0.00	4	170.25	170.00	-4	781	-0.51%
2024/04/01	0	0.00	4.2	163.61	169.50	-4.2	749	-0.56%
2024/03/29	0	0.00	1	159.00	158.00	-1	711	-0.14%
2024/03/28	1	157.50	0	0.00	157.50	1	713	0.14%
2024/03/26	1.1	158.04	0	0.00	158.00	1.1	713	0.15%
2024/03/22	0	0.00	0.1	161.50	161.00	-0.1	715	-0.01%
2024/03/21	1.3	161.00	0	0.00	158.50	1.3	721	0.17%
2024/03/20	1	164.00	1	161.00	160.00	0	746	0.00%
2024/03/18	1.1	156.45	0.1	160.00	156.50	1.1	754	0.14%
2024/03/14	2.1	150.49	3	151.50	149.50	-0.9	777	-0.11%
2024/03/12	0	0.00	1.1	158.69	161.00	-1.1	795	-0.14%
2024/03/11	1.1	156.93	0	0.00	156.50	1.1	796	0.13%
2024/03/08	3.2	158.21	1	162.50	156.00	2.2	796	0.28%
2024/03/07	10.2	167.40	0	0.00	166.00	10.2	777	1.31%
2024/03/06	0	0.00	7.1	171.58	172.00	-7.1	747	-0.95%
2024/03/05	0	165.00	0	0.00	164.50	0	695	0.00%
2024/03/04	0	0.00	0.1	165.50	164.00	-0.1	693	-0.01%
2024/02/29	1	159.50	1	161.00	161.00	0	674	0.00%
2024/02/27	0	0.00	1	161.50	160.50	-1	678	-0.15%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/22	0	0.00	0.1	163.00	163.00	-0.1	741	-0.01%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/16	1	158.00	0	0.00	160.50	1	777	0.13%