環天科 (3499)-富邦-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49	23.82	19	23.83	23.95	30	519	5.78%
2024/11/21	8	23.13	7	22.98	23.10	1	500	0.20%
2024/11/20	6	23.13	8	22.97	22.80	-2	496	-0.40%
2024/11/19	11	22.64	42	22.75	23.10	-31	487	-6.36%
2024/11/18	5	22.27	3	22.90	21.95	2	479	0.42%
2024/11/15	4	22.50	44	23.00	22.70	-40	475	-8.41%
2024/11/14	82	23.06	20	23.14	23.30	62	466	13.30%
2024/11/13	13	22.58	10	22.66	22.55	3	454	0.66%
2024/11/12	11	22.28	9	22.05	22.35	2	448	0.45%
2024/11/11	9	22.08	0	0.00	21.90	9	439	2.05%
2024/11/05	0	0.00	3	20.75	20.90	-3	429	-0.70%
2024/10/30	0	0.00	1	20.70	20.75	-1	438	-0.23%
2024/10/29	0	0.00	1	21.00	21.00	-1	437	-0.23%
2024/10/25	0	0.00	1	21.25	21.40	-1	432	-0.23%
2024/10/24	1	21.60	0	0.00	21.30	1	433	0.23%
2024/10/23	0	0.00	2	21.85	21.85	-2	427	-0.47%
2024/10/22	2	21.65	0	0.00	21.90	2	424	0.47%
2024/10/21	0	0.00	3	21.10	21.55	-3	421	-0.71%
2024/10/16	0	0.00	7	21.16	21.25	-7	416	-1.68%
2024/10/15	10	21.92	20	21.77	21.15	-10	407	-2.45%
2024/10/14	8	22.60	0	0.00	22.65	8	390	2.05%
2024/10/11	22	24.32	1	25.20	22.85	21	382	5.49%
2024/10/09	15	24.41	13	25.48	24.30	2	376	0.53%
2024/10/08	22	25.75	23	25.47	26.55	-1	346	-0.29%
2024/10/07	30	23.95	6	24.39	24.45	24	297	8.08%
2024/10/01	2	22.25	1	23.75	22.65	1	283	0.35%
2024/09/30	2	23.88	12.3	23.99	23.00	-10.3	280	-3.67%
2024/09/27	0	0.00	2	22.75	22.75	-2	260	-0.77%
2024/09/26	1	20.65	0.3	20.65	20.70	0.7	259	0.27%
2024/09/25	3	20.70	0	0.00	20.80	3	290	1.03%
2024/09/24	4	20.59	0	0.00	20.50	4	294	1.36%
2024/09/23	1	20.80	20	21.12	21.15	-19	293	-6.48%
2024/09/19	3	20.58	5	20.64	20.40	-2	294	-0.68%
2024/09/13	0	0.00	2	19.90	19.95	-2	308	-0.65%
2024/09/11	4	19.43	0	0.00	19.40	4	312	1.28%
2024/09/05	3	20.00	0	0.00	19.75	3	324	0.92%
2024/09/03	4	20.45	0	0.00	20.45	4	328	1.22%
2024/09/02	0	0.00	6	20.63	20.55	-6	334	-1.79%
2024/08/26	6	20.30	0	0.00	20.20	6	362	1.66%
2024/08/23	0	0.00	11	19.90	20.20	-11	373	-2.95%
2024/08/21	0	0.00	4	20.05	20.05	-4	434	-0.92%
2024/08/20	0	0.00	4	20.30	20.35	-4	465	-0.86%
2024/08/16	2	20.25	0	0.00	20.35	2	468	0.43%
2024/08/15	2	20.35	0	0.00	20.20	2	469	0.43%
2024/08/14	3	20.85	0	0.00	20.60	3	467	0.64%
2024/08/12	0	0.00	1	21.05	20.85	-1	470	-0.21%
2024/08/09	0	0.00	4	20.10	20.25	-4	470	-0.85%
2024/08/08	1	19.95	0	0.00	20.00	1	469	0.21%
2024/08/01	5	21.33	0	0.00	21.20	5	464	1.08%
2024/07/29	1	20.35	9	20.19	20.10	-8	465	-1.72%
2024/07/22	1	20.85	0	0.00	21.00	1	463	0.22%
2024/07/19	0	0.00	1	21.95	21.65	-1	460	-0.22%
2024/07/17	1	22.00	0	0.00	22.05	1	454	0.22%
2024/07/15	6	22.69	6	21.94	22.00	0	454	0.00%
2024/07/12	1	22.55	0	0.00	22.55	1	452	0.22%
2024/07/11	1	23.00	0	0.00	22.90	1	449	0.22%
2024/07/09	1	23.65	4	23.25	22.80	-3	434	-0.69%
2024/07/08	0	0.00	1	23.55	23.30	-1	424	-0.24%
2024/07/05	7	23.94	8	23.88	24.00	-1	428	-0.23%
2024/07/04	0	0.00	2	23.55	23.20	-2	431	-0.46%
2024/07/03	2	23.80	0	0.00	23.30	2	445	0.45%
2024/07/02	2	23.38	2	23.55	23.60	0	435	0.00%
2024/07/01	10	22.58	7	23.86	23.90	3	427	0.70%
2024/06/28	1	22.45	1	22.45	22.35	0	404	0.00%
2024/06/26	2	22.20	0	0.00	22.30	2	407	0.49%
2024/06/25	0	0.00	1	21.80	22.00	-1	412	-0.24%
2024/06/24	2	22.23	1	22.50	22.25	1	426	0.23%
2024/06/21	6	22.18	3	22.48	22.25	3	424	0.71%
2024/06/20	2	21.75	0	0.00	21.50	2	418	0.48%
2024/06/19	4	21.40	0	0.00	21.40	4	419	0.95%
2024/06/18	0	0.00	26	21.40	21.40	-26	419	-6.19%
2024/06/17	0	0.00	26	21.41	21.55	-26	421	-6.17%
2024/06/14	1	22.20	10	22.30	21.00	-9	422	-2.13%
2024/06/12	5	22.19	0	0.00	22.15	5	430	1.16%
2024/06/11	7	22.21	10	22.35	21.85	-3	434	-0.69%
2024/06/05	1	22.40	1	22.50	22.10	0	439	0.00%
2024/06/04	7	22.15	0	0.00	21.80	7	434	1.61%
2024/06/03	0	0.00	6	22.58	22.30	-6	441	-1.36%
2024/05/31	0	0.00	5	22.30	22.00	-5	448	-1.12%
2024/05/30	0	0.00	2	22.00	22.05	-2	448	-0.45%
2024/05/28	8	22.24	4	22.70	22.70	4	435	0.92%
2024/05/27	12	22.97	6	23.36	23.20	6	421	1.42%
2024/05/24	0	0.00	1	21.90	22.10	-1	384	-0.26%
2024/05/23	0	0.00	7	20.14	20.10	-7	357	-1.96%
2024/05/20	3	20.50	0	0.00	20.70	3	370	0.81%
2024/05/17	1	20.50	0	0.00	20.85	1	377	0.27%
2024/05/16	9	20.53	0	0.00	20.75	9	380	2.37%
2024/05/14	10	19.95	0	0.00	19.95	10	399	2.50%
2024/05/08	0	0.00	6	20.02	20.10	-6	446	-1.34%
2024/05/07	0	0.00	1	19.80	19.70	-1	453	-0.22%
2024/05/06	5	19.50	0	0.00	19.50	5	463	1.08%
2024/05/02	3	19.30	0	0.00	19.40	3	517	0.58%
2024/04/30	9	19.58	0	0.00	19.60	9	573	1.57%
2024/04/29	10	19.60	0	0.00	19.70	10	584	1.71%
2024/04/26	0	0.00	3	19.50	19.65	-3	593	-0.51%
2024/04/25	1	19.70	0	0.00	19.60	1	599	0.17%
2024/04/24	0	19.90	0	0.00	19.90	0	610	0.00%
2024/04/23	1	19.30	0	0.00	19.25	1	630	0.16%
2024/04/19	1	19.20	0	0.00	19.25	1	673	0.15%
2024/04/18	1	20.25	0	0.00	20.05	1	709	0.14%
2024/04/16	0	0.00	3	19.85	19.90	-3	879	-0.34%
2024/04/15	2	20.85	3	20.87	20.85	-1	882	-0.11%
2024/04/12	1	21.20	0	0.00	21.15	1	883	0.11%
2024/04/11	7	21.43	0	0.00	21.15	7	886	0.79%
2024/04/10	19	23.32	20	23.47	23.10	-1	875	-0.11%
2024/04/09	23	23.32	5	23.40	23.60	18	858	2.10%
2024/04/03	0	0.00	1	22.90	22.85	-1	839	-0.12%
2024/04/02	8	22.84	2	22.70	22.85	6	838	0.72%
2024/04/01	2	22.65	0	0.00	22.65	2	831	0.24%
2024/03/29	1	22.60	0	0.00	22.60	1	832	0.12%
2024/03/28	6	22.61	0	0.00	22.55	6	837	0.72%
2024/03/27	0	0.00	6	21.93	22.65	-6	845	-0.71%
2024/03/26	6	21.18	0	0.00	21.05	6	837	0.72%
2024/03/22	6	21.61	5	22.00	21.90	1	853	0.12%
2024/03/19	6	21.00	0	0.00	21.10	6	936	0.64%
2024/03/15	0	0.00	4	22.58	21.80	-4	995	-0.40%
2024/03/14	0	0.00	3	22.75	22.45	-3	1,043	-0.29%
2024/03/13	3	22.28	1	23.30	22.40	2	1,056	0.19%
2024/03/12	4	22.29	0	0.00	22.45	4	1,051	0.38%
2024/03/11	1	21.85	1	21.95	22.20	0	1,047	0.00%
2024/03/08	2	21.80	2	21.75	21.30	0	1,044	0.00%
2024/03/07	5	22.32	4	22.10	22.00	1	1,039	0.10%
2024/03/06	3	22.28	3	22.97	22.75	0	1,029	0.00%
2024/03/05	0	0.00	2	21.35	21.65	-2	1,015	-0.20%
2024/03/04	1	21.75	1	21.90	21.55	0	1,011	0.00%
2024/03/01	0	0.00	4	22.14	21.60	-4	1,007	-0.40%
2024/02/29	2	21.78	0	0.00	21.90	2	1,003	0.20%
2024/02/27	3	21.77	0	0.00	21.55	3	1,000	0.30%
2024/02/26	0	23.00	1	22.40	22.55	-1	992	-0.10%
2024/02/23	1	21.90	1	21.80	21.65	0	989	0.00%
2024/02/22	3	22.40	0	0.00	22.00	3	983	0.31%
2024/02/21	1	22.25	0	0.00	22.35	1	977	0.10%
2024/02/20	1	22.95	0	0.00	22.35	1	971	0.10%
2024/02/19	2	22.45	4	22.50	22.40	-2	963	-0.21%
2024/02/16	5	21.36	0	0.00	22.65	5	957	0.52%
2024/02/05	2	22.55	0	0.00	22.50	2	928	0.22%
2024/02/02	2	23.65	1	23.65	23.40	1	917	0.11%
2024/02/01	9	24.19	0	0.00	23.85	9	905	0.99%
2024/01/31	3	23.35	0	0.00	23.35	3	887	0.34%
2024/01/30	1	23.15	0	0.00	23.20	1	874	0.11%
2024/01/29	7	22.76	1	23.00	22.75	6	865	0.69%
2024/01/26	0	0.00	1	23.15	23.10	-1	854	-0.12%
2024/01/25	6	24.04	5	24.33	23.65	1	837	0.12%
2024/01/24	7	24.71	4	24.46	25.15	3	799	0.38%
2024/01/23	1	22.95	0	0.00	22.90	1	741	0.13%
2024/01/22	1	22.65	0	0.00	22.60	1	728	0.14%
2024/01/19	3	22.50	0	0.00	22.45	3	720	0.42%
2024/01/18	1	22.50	1	22.40	22.80	0	711	0.00%
2024/01/17	1	23.25	29	23.42	23.00	-28	700	-4.00%
2024/01/16	10	23.65	4	22.93	23.85	6	678	0.88%
2024/01/15	15	23.62	2	23.68	23.65	13	660	1.97%
2024/01/12	10	22.92	2	23.00	23.10	8	634	1.26%
2024/01/11	12	25.86	21.4	25.24	24.90	-9.4	592	-1.59%
2024/01/10	15	23.89	64	23.86	24.90	-49	502	-9.75%
2024/01/09	50	22.65	1	22.65	22.65	49	420	11.64%
2024/01/08	1	20.55	0	0.00	20.60	1	407	0.25%
2024/01/05	8	20.30	4	20.81	21.05	4	403	0.99%
2024/01/04	3	20.07	0	0.00	19.90	3	396	0.76%
2024/01/03	2	20.23	0	0.00	20.50	2	391	0.51%
2024/01/02	2	20.88	0	0.00	20.70	2	387	0.52%
2023/12/29	2	20.90	1	21.00	20.90	1	383	0.26%
2023/12/28	0	0.00	1	21.20	21.15	-1	381	-0.26%
2023/12/26	0	0.00	1	20.45	21.05	-1	378	-0.26%
2023/12/25	2	20.78	2	20.95	20.60	0	374	0.00%
2023/12/22	2	22.18	0	0.00	21.40	2	364	0.55%
2023/12/20	2	22.50	1	22.70	22.55	1	337	0.30%
2023/12/19	2	22.43	0	0.00	23.05	2	329	0.61%
2023/12/18	2	23.25	15	23.39	23.20	-13	316	-4.11%
2023/12/15	5	24.01	66	24.25	24.25	-61	293	-20.79%
2023/12/14	1	22.45	1	23.15	23.25	0	243	0.00%
2023/12/13	11	23.37	2	23.33	23.40	9	224	4.01%
2023/12/12	62	21.51	109	21.77	22.00	-47	186	-25.19%	大賣/
2023/12/11	109	22.75	6	22.01	22.80	103	150	68.45%	大買/鉅額交易
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/07	0	0.00	23	18.80	18.90	-23	75	-30.45%
2023/12/05	3	17.70	0	0.00	17.80	3	69	4.34%
2023/12/04	5	17.93	0	0.00	17.90	5	69	7.22%
2023/12/01	4	17.85	0	0.00	17.85	4	70	5.67%
2023/11/30	1	17.90	0	0.00	17.90	1	70	1.42%
2023/11/29	2	17.90	0	0.00	17.80	2	71	2.81%
2023/11/16	1	17.20	0	0.00	17.20	1	76	1.31%
2023/10/27	1	17.00	0	0.00	17.00	1	136	0.73%
2023/10/25	1	17.40	0	0.00	17.40	1	156	0.64%
2023/10/24	1	16.95	0	0.00	17.30	1	160	0.62%
2023/10/20	1	16.80	0	0.00	17.00	1	176	0.57%
2023/10/11	1	18.70	0	0.00	18.40	1	263	0.38%
2023/10/03	1	19.30	1	19.20	19.25	0	313	0.00%
2023/09/27	0	0.00	2	18.15	18.15	-2	324	-0.62%
2023/09/21	2	18.43	0	0.00	18.30	2	334	0.60%
2023/09/20	2	18.90	0	0.00	18.95	2	337	0.59%
2023/09/19	1	19.15	0	0.00	19.10	1	341	0.29%
2023/09/18	1	19.50	0	0.00	19.45	1	354	0.28%
2023/09/13	0	0.00	1	19.95	19.85	-1	366	-0.27%
2023/09/11	0	0.00	2	19.85	19.80	-2	377	-0.53%
2023/09/05	2	19.98	0	0.00	20.00	2	404	0.50%
2023/09/01	0	0.00	1	19.90	19.80	-1	427	-0.23%
2023/08/30	1	19.95	1	20.15	20.10	0	444	0.00%
2023/08/28	0	0.00	1	20.15	20.10	-1	487	-0.20%
2023/08/25	1	20.25	0	0.00	20.25	1	565	0.18%
2023/08/24	0	0.00	1	20.30	20.10	-1	582	-0.17%
2023/08/23	4	20.11	0	0.00	20.10	4	610	0.66%
2023/08/18	1	20.35	3	20.88	20.40	-2	617	-0.32%
2023/08/17	2	19.93	0	0.00	19.80	2	611	0.33%
2023/08/11	0	0.00	1	19.70	19.60	-1	640	-0.16%
2023/08/10	0	0.00	1	20.00	20.00	-1	641	-0.16%
2023/08/08	1	20.75	1	20.65	20.65	0	648	0.00%
2023/08/07	4	21.16	1	21.05	21.25	3	662	0.45%
2023/08/02	0	0.00	3	20.45	20.50	-3	675	-0.44%
2023/08/01	1	21.30	2	21.48	21.00	-1	673	-0.15%
2023/07/31	8	21.45	0	0.00	21.40	8	675	1.18%
2023/07/28	0	0.00	1	20.60	20.60	-1	669	-0.15%
2023/07/26	0	0.00	1	20.60	20.35	-1	686	-0.15%
2023/07/25	1	20.85	0	0.00	20.85	1	698	0.14%
2023/07/24	0	0.00	1	20.45	20.30	-1	705	-0.14%
2023/07/21	1	20.80	0	0.00	20.95	1	704	0.14%
2023/07/19	2	20.88	1	21.45	20.90	1	736	0.14%
2023/07/18	1	21.35	4	21.33	21.35	-3	744	-0.40%
2023/07/17	1	22.15	7	22.31	22.15	-6	753	-0.80%
2023/07/14	7	22.90	13	22.61	22.75	-6	761	-0.79%
2023/07/13	16	21.28	1	21.25	21.60	15	758	1.98%
2023/07/12	1	20.60	2	20.80	20.60	-1	783	-0.13%
2023/07/11	2	21.15	0	0.00	20.80	2	827	0.24%
2023/07/03	0	0.00	4	20.30	20.55	-4	1,085	-0.37%
2023/06/26	12	20.77	12	20.78	20.75	0	1,302	0.00%
2023/06/19	0	0.00	4	20.26	20.50	-4	1,759	-0.23%
2023/06/16	4	20.61	0	0.00	20.35	4	1,758	0.23%
2023/06/07	0	0.00	19	22.09	22.15	-19	1,753	-1.08%
2023/06/05	1	21.90	0	0.00	21.90	1	1,795	0.06%
2023/06/02	0	0.00	5	22.30	21.35	-5	1,790	-0.28%
2023/05/31	7	21.84	1	22.15	21.70	6	1,774	0.34%
2023/05/30	16	21.40	4	21.50	21.70	12	1,698	0.71%
2023/05/29	20	21.21	24	21.83	21.85	-4	1,684	-0.24%
2023/05/25	0	0.00	1	20.60	20.45	-1	1,699	-0.06%
2023/05/24	2	20.50	1	20.85	20.60	1	1,709	0.06%
2023/05/22	10	20.56	13	20.66	20.90	-3	1,716	-0.17%
2023/05/19	5	20.15	7	20.05	20.10	-2	1,705	-0.12%
2023/05/18	2	20.10	2	19.60	19.60	0	1,693	0.00%
2023/05/16	0	0.00	2	19.48	19.30	-2	1,691	-0.12%
2023/05/11	0	0.00	2	19.50	19.25	-2	1,701	-0.12%
2023/05/09	0	0.00	1	20.65	20.55	-1	1,683	-0.06%
2023/05/02	3	22.90	0	0.00	22.95	3	1,665	0.18%
2023/04/25	0	23.00	1	22.45	21.40	-1	1,630	-0.06%
2023/04/24	1	22.00	0	0.00	22.35	1	1,606	0.06%
2023/04/19	2	23.50	0	0.00	23.30	2	1,571	0.13%
2023/04/18	1	23.45	1	23.55	23.70	0	1,561	0.00%
2023/04/17	1.7	23.99	1	23.95	24.05	0.7	1,526	0.05%
2023/04/14	0.1	23.31	25	23.46	22.80	-24.9	1,479	-1.69%
2023/04/13	79	24.56	61	24.68	23.60	18	1,432	1.26%
2023/04/12	33	23.15	41	22.89	23.40	-8	1,278	-0.63%
2023/04/11	3	21.50	0	0.00	21.30	3	1,219	0.25%
2023/04/10	6	21.50	5	20.90	21.25	1	1,211	0.08%
2023/04/07	1	21.45	0	0.00	21.00	1	1,199	0.08%
2023/04/06	2	21.40	0	0.00	21.60	2	1,186	0.17%
2023/03/31	4	21.36	0	0.00	21.35	4	1,174	0.34%
2023/03/30	2	21.45	0	0.00	21.25	2	1,162	0.17%
2023/03/28	28	21.46	27	21.60	21.55	1	1,117	0.09%
2023/03/27	5	22.54	0	0.00	22.65	5	1,026	0.49%
2023/03/24	14.2	23.27	60	23.37	22.60	-45.8	1,004	-4.56%
2023/03/23	72	22.49	55	22.10	22.95	17	836	2.03%
2023/03/22	24	20.85	1	20.90	20.90	23	670	3.43%
2023/03/20	0	0.00	3	18.15	18.50	-3	609	-0.49%
2023/03/17	0	0.00	1	18.25	18.30	-1	616	-0.16%
2023/03/16	0	0.00	1	18.50	18.05	-1	632	-0.16%
2023/03/15	0	19.28	0	0.00	18.70	0	647	0.00%
2023/03/14	5	19.05	0	0.00	19.05	5	680	0.73%
2023/03/13	1	19.30	1	19.35	19.45	0	750	0.00%
2023/03/10	0	0.00	2	19.18	18.80	-2	800	-0.25%
2023/03/09	6	19.57	0	0.00	19.70	6	805	0.74%
2023/03/07	0	19.38	0	0.00	19.10	0	805	0.00%
2023/03/06	3	19.52	3	19.43	19.20	0	847	0.00%
2023/03/02	1	18.40	1	18.40	18.30	0	872	0.00%
2023/03/01	0	0.00	1	18.15	18.35	-1	931	-0.11%
2023/02/24	0	0.00	7	18.55	18.30	-7	988	-0.71%
2023/02/23	2	19.27	0	0.00	18.70	2	1,122	0.18%
2023/02/22	0	19.15	1	19.10	19.05	-1	1,135	-0.09%
2023/02/21	9	18.87	2	19.05	18.60	7	1,143	0.61%
2023/02/20	0	18.95	0	0.00	18.25	0	1,152	0.00%
2023/02/13	0	19.60	1	18.00	18.00	-1	1,272	-0.08%
2023/02/10	2	19.10	4	19.14	18.05	-2	1,323	-0.15%
2023/02/09	2	19.05	0	0.00	18.85	2	1,407	0.14%
2023/02/07	1	19.00	1	18.75	18.85	0	1,467	0.00%
2023/02/03	1	19.20	0	0.00	18.95	1	1,466	0.07%
2023/02/02	1	19.00	0	0.00	19.10	1	1,461	0.07%
2023/02/01	1	18.70	1	18.85	18.90	0	1,453	0.00%
2023/01/31	0	18.90	0	0.00	18.55	0	1,447	0.00%
2023/01/13	1	18.05	0	0.00	18.05	1	1,434	0.07%
2023/01/11	0	0.00	2	18.65	18.30	-2	1,422	-0.14%
2023/01/10	2	18.40	0	0.00	18.40	2	1,422	0.14%
2022/12/30	2	18.55	2	18.63	18.55	0	1,402	0.00%
2022/12/16	0	0.00	2	19.93	19.90	-2	1,373	-0.15%
2022/12/15	36	20.31	36	20.35	20.15	0	1,343	0.00%
2022/12/14	16	18.88	16	19.22	19.10	0	1,300	0.00%
2022/12/13	1	18.90	0	0.00	18.55	1	1,290	0.08%
2022/12/09	0	0.00	1	19.80	19.55	-1	1,277	-0.08%
2022/12/08	21	19.99	20	20.20	19.75	1	1,268	0.08%
2022/12/06	0	0.00	1	20.60	20.50	-1	1,228	-0.08%
2022/12/05	31	21.42	34	21.15	21.30	-3	1,191	-0.25%
2022/12/02	33	20.86	38	20.49	20.15	-5	1,119	-0.45%
2022/12/01	1	19.70	0	0.00	19.60	1	1,063	0.09%
2022/11/30	0	0.00	11	19.49	19.40	-11	1,054	-1.04%
2022/11/29	11	19.96	0	0.00	19.70	11	1,039	1.06%
2022/11/28	80	20.40	80	20.01	20.30	0	1,004	0.00%
2022/11/25	2	19.38	2	19.45	18.70	0	960	0.00%
2022/11/24	0	0.00	10	19.55	19.30	-10	948	-1.05%
2022/11/23	20	20.90	35	20.82	20.45	-15	919	-1.63%
2022/11/22	12	20.80	12	20.95	20.50	0	869	0.00%
2022/11/21	30	21.11	38	20.88	20.55	-8	830	-0.96%
2022/11/18	2	20.25	16	19.20	20.50	-14	695	-2.01%
2022/11/17	27	18.68	3	18.60	18.65	24	648	3.70%
2022/11/16	41	18.53	46	18.51	18.30	-5	671	-0.74%
2022/11/14	7	18.20	2	18.20	18.20	5	662	0.75%
2022/11/11	2	18.05	2	17.75	17.65	0	658	0.00%
2022/11/10	56	18.99	72	18.78	17.80	-16	668	-2.39%
2022/11/09	15	18.00	0	0.00	18.10	15	633	2.37%
2022/11/08	11	18.49	22	18.57	18.20	-11	626	-1.76%
2022/11/07	22	18.78	5	18.80	18.80	17	578	2.94%
2022/11/04	60	16.80	60	17.09	17.10	0	486	0.00%
2022/11/03	29	14.73	33	14.98	15.55	-4	457	-0.87%
2022/10/24	0	0.00	3	13.50	13.40	-3	864	-0.35%
2022/10/18	2	13.90	0	0.00	14.05	2	866	0.23%
2022/10/11	3	14.83	0	0.00	14.60	3	871	0.34%
2022/10/07	4	15.80	0	0.00	15.80	4	871	0.46%
2022/10/05	0	0.00	1	15.85	15.85	-1	880	-0.11%
2022/10/04	3	15.85	0	0.00	16.00	3	880	0.34%
2022/10/03	1	15.60	0	0.00	15.50	1	881	0.11%
2022/09/30	1	15.00	0	0.00	15.45	1	886	0.11%
2022/09/19	1	17.90	0	0.00	17.60	1	921	0.11%
2022/09/16	3	18.20	0	0.00	18.00	3	919	0.33%
2022/09/15	10	18.48	0	0.00	18.30	10	919	1.09%
2022/09/13	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/09/12	0	0.00	1	18.50	18.30	-1	939	-0.11%
2022/09/06	0	0.00	1	18.10	18.05	-1	984	-0.10%
2022/09/05	10	18.80	1	19.00	18.55	9	1,031	0.87%
2022/09/02	4	19.51	0	0.00	19.30	4	1,037	0.39%
2022/08/29	0	0.00	1	18.90	18.50	-1	1,314	-0.08%
2022/08/26	1	19.75	1	20.15	19.55	0	1,316	0.00%
2022/08/25	1	19.35	1	19.35	19.55	0	1,301	0.00%
2022/08/23	162	20.24	164	20.17	19.60	-2	1,306	-0.15%	大買/大賣/
2022/08/22	11	19.15	11	19.20	18.95	0	1,272	0.00%
2022/08/18	0	0.00	7	19.59	19.95	-7	1,235	-0.57%
2022/08/16	0	0.00	2	19.35	19.25	-2	1,257	-0.16%
2022/08/12	4	19.05	5	18.94	18.75	-1	1,458	-0.07%
2022/08/11	3	19.00	0	0.00	18.65	3	1,471	0.20%
2022/08/10	2	19.25	0	0.00	19.10	2	1,473	0.14%
2022/08/09	37	19.68	42	19.90	19.35	-5	1,453	-0.34%
2022/08/05	9	19.14	0	0.00	19.00	9	1,385	0.65%
2022/08/04	109	19.82	110	19.78	19.50	-1	1,350	-0.07%	大買/大賣/
2022/08/03	0	0.00	3	18.32	18.90	-3	1,153	-0.26%
2022/08/02	2	18.00	15	17.97	17.20	-13	1,095	-1.19%
2022/08/01	40	18.68	25	18.70	18.70	15	1,072	1.40%
2022/07/29	0	0.00	1	16.60	17.00	-1	1,061	-0.09%
2022/07/26	0	0.00	4	16.65	16.55	-4	1,063	-0.38%
2022/07/22	0	0.00	8	17.61	17.35	-8	1,064	-0.75%
2022/07/21	7	17.95	5	17.58	17.50	2	1,070	0.19%
2022/07/20	0	0.00	2	17.20	17.00	-2	1,063	-0.19%
2022/07/14	2	16.30	0	0.00	16.70	2	1,068	0.19%
2022/07/13	1	16.10	0	0.00	16.15	1	1,064	0.09%
2022/07/12	0	0.00	12	15.66	15.65	-12	1,069	-1.12%
2022/07/04	2	16.85	0	0.00	16.40	2	1,086	0.18%
2022/07/01	6	17.85	6	18.02	16.70	0	1,093	0.00%
2022/06/27	2	18.55	0	0.00	18.60	2	1,102	0.18%
2022/06/17	1	18.70	1	18.40	18.70	0	1,405	0.00%
2022/06/15	3	20.00	3	20.08	19.90	0	1,386	0.00%
2022/06/14	47	20.41	47	20.51	19.80	0	1,370	0.00%
2022/06/09	0	0.00	2	20.55	20.65	-2	1,315	-0.15%
2022/06/08	73	21.93	72	21.90	20.45	1	1,277	0.08%
2022/06/07	7	20.45	5	20.46	21.25	2	1,087	0.18%
2022/05/27	0	0.00	1	19.10	18.95	-1	1,063	-0.09%
2022/05/26	1	19.00	0	0.00	18.95	1	1,068	0.09%
2022/05/25	2	19.60	0	0.00	19.75	2	1,067	0.19%
2022/05/23	117	21.21	526	21.24	20.50	-409	1,061	-38.52%	大買/大賣/鉅額交易
2022/05/20	433	20.14	22	19.85	20.15	411	954	43.05%	大買/鉅額交易
2022/05/19	0	0.00	3	18.43	18.35	-3	941	-0.32%
2022/05/18	3	18.75	0	0.00	19.15	3	934	0.32%
2022/05/04	0	0.00	1	17.95	18.10	-1	1,351	-0.07%
2022/04/28	1	17.40	0	0.00	17.20	1	1,832	0.05%
2022/04/25	0	0.00	1	17.65	17.75	-1	2,776	-0.04%
2022/04/22	0	0.00	1	19.20	19.05	-1	2,788	-0.04%
2022/04/12	1	20.25	0	0.00	20.10	1	3,184	0.03%
2022/04/06	0	0.00	1	21.35	21.35	-1	3,497	-0.03%
2022/03/31	1	21.30	10	21.50	21.20	-9	3,575	-0.25%
2022/03/30	0	0.00	10	22.00	22.10	-10	3,606	-0.28%
2022/03/29	0	0.00	1	22.35	22.10	-1	3,658	-0.03%
2022/03/28	11	23.14	15	23.02	22.25	-4	3,718	-0.11%
2022/03/25	45	21.40	46	21.27	21.75	-1	3,681	-0.03%
2022/03/24	15	19.58	0	0.00	19.80	15	3,697	0.41%
2022/03/23	10	19.74	4	19.75	19.70	6	3,766	0.16%
2022/03/22	3	19.15	0	0.00	19.15	3	3,857	0.08%
2022/03/18	2	19.28	0	0.00	19.20	2	4,333	0.05%
2022/03/17	2	18.80	0	0.00	18.90	2	4,408	0.05%
2022/03/16	2	18.25	1	18.10	18.15	1	4,507	0.02%
2022/03/15	0	0.00	1	18.10	17.85	-1	4,854	-0.02%
2022/03/11	0	0.00	1	19.10	18.95	-1	5,343	-0.02%
2022/03/09	1	19.00	1	19.25	19.25	0	5,477	0.00%
2022/03/08	1	19.30	2	18.40	18.55	-1	5,593	-0.02%
2022/03/04	1	20.95	1	20.95	20.50	0	5,945	0.00%
2022/03/02	3	21.03	2	20.68	21.00	1	6,325	0.02%
2022/02/25	2	20.50	1	20.20	20.25	1	6,882	0.01%
2022/02/24	1	20.70	2	20.65	20.10	-1	6,898	-0.01%
2022/02/23	3	21.87	1	21.90	21.90	2	6,894	0.03%
2022/02/22	1	21.60	1	22.10	21.65	0	6,889	0.00%
2022/02/21	0	0.00	20	23.23	22.95	-20	6,878	-0.29%
2022/02/16	17	23.72	0	0.00	23.30	17	6,811	0.25%
2022/02/14	2	23.45	2	23.30	23.25	0	6,764	0.00%
2022/02/11	2	25.25	3	25.08	24.75	-1	6,736	-0.01%
2022/02/10	2	24.35	1	24.30	25.10	1	6,711	0.01%
2022/02/09	112	25.36	129	25.36	25.15	-17	6,607	-0.26%	大買/大賣/
2022/02/08	0	0.00	8	23.16	23.65	-8	6,520	-0.12%
2022/02/07	0	0.00	1	23.00	22.85	-1	6,498	-0.02%
2022/01/26	25	23.60	0	0.00	22.45	25	6,480	0.39%
2022/01/25	43	25.71	45	25.70	24.50	-2	6,380	-0.03%
2022/01/24	386	25.00	422	24.99	25.85	-36	6,175	-0.58%	大買/大賣/
2022/01/21	32	23.75	8	23.87	23.50	24	5,954	0.40%
2022/01/20	49	24.42	49	24.37	24.35	0	5,922	0.00%
2022/01/19	25	24.03	13	23.65	23.35	12	5,842	0.21%
2022/01/18	108	23.96	103	23.96	24.30	5	5,639	0.09%	大買/大賣/
2022/01/17	0	0.00	10	21.61	22.10	-10	5,000	-0.20%
2022/01/14	1	21.55	10	21.67	21.35	-9	4,981	-0.18%
2022/01/13	6	23.48	6	23.78	22.60	0	4,962	0.00%
2022/01/12	11	22.31	6	22.51	22.85	5	4,866	0.10%
2022/01/11	0	0.00	1	21.65	20.80	-1	4,837	-0.02%
2022/01/07	0	0.00	5	23.22	22.80	-5	4,766	-0.10%
2022/01/05	6	23.51	0	0.00	23.30	6	4,605	0.13%
2022/01/04	3	25.00	2	26.15	25.00	1	4,546	0.02%
2022/01/03	221	26.37	236	26.39	26.00	-15	4,480	-0.33%	大買/大賣/
2021/12/29	54	26.08	43	26.10	25.70	11	4,248	0.26%
2021/12/28	0	0.00	1	25.85	25.35	-1	4,195	-0.02%
2021/12/27	0	0.00	3	26.30	25.80	-3	4,157	-0.07%
2021/12/24	5	25.75	0	0.00	25.60	5	4,102	0.12%
2021/12/23	0	0.00	2	25.40	25.80	-2	4,052	-0.05%
2021/12/22	5	25.98	0	0.00	25.35	5	3,967	0.13%
2021/12/21	140	26.33	158	26.05	26.20	-18	3,820	-0.47%	大買/大賣/
2021/12/20	11	24.77	10	25.83	24.45	1	3,691	0.03%
2021/12/17	9	25.62	0	0.00	25.50	9	3,605	0.25%
2021/12/16	20	27.70	0	0.00	27.30	20	3,533	0.57%
2021/12/15	50	28.18	52	28.27	27.80	-2	3,432	-0.06%
2021/12/14	356	28.56	981.1	28.67	27.10	-625.1	3,307	-18.90%	大買/大賣/鉅額交易
2021/12/13	733	27.65	94	27.37	27.70	639	2,949	21.67%	大買/鉅額交易
2021/12/10	2	24.80	1	24.90	25.20	1	2,868	0.03%
2021/12/09	94.1	27.99	472	27.61	25.90	-377.9	2,761	-13.69%	大賣/鉅額交易
2021/12/08	491	26.03	223	25.76	26.05	268	2,407	11.13%	大買/大賣/鉅額交易
2021/12/07	69	23.47	23	23.67	23.70	46	2,123	2.17%
2021/12/06	5	20.82	7	21.08	21.55	-2	1,901	-0.11%
2021/12/03	39	19.99	38	20.11	19.60	1	1,813	0.06%
2021/12/02	30	19.65	4	19.35	19.40	26	1,755	1.48%
2021/12/01	85	22.30	126	22.37	21.50	-41	1,651	-2.48%	大賣/
2021/11/30	131	21.75	73	21.65	21.75	58	1,379	4.20%	大買/
2021/11/29	49	19.80	8	19.78	19.80	41	1,268	3.23%
2021/11/26	22	20.54	25	20.42	20.60	-3	1,047	-0.29%
2021/11/25	9	18.51	8	18.70	18.75	1	867	0.12%
2021/11/24	58	17.03	55	16.84	17.05	3	744	0.40%
2021/11/23	1	15.80	0	0.00	15.50	1	292	0.34%
2021/11/18	1	14.30	0	0.00	14.90	1	216	0.46%
2021/11/17	5	14.75	1	14.70	14.70	4	200	2.00%
2021/11/08	0	0.00	1	13.70	13.85	-1	166	-0.60%
2021/11/05	1	13.60	0	0.00	13.60	1	168	0.59%
2021/10/28	10	13.80	10	13.20	13.30	0	166	0.00%
2021/10/27	1	14.00	4	14.00	14.00	-3	147	-2.03%
2021/09/06	0	0.00	1	13.25	13.25	-1	336	-0.30%
2021/07/26	0	0.00	2	14.70	14.65	-2	366	-0.55%
2021/07/23	0	0.00	1	14.70	14.70	-1	370	-0.27%
2021/07/22	2	14.45	6	14.35	14.65	-4	375	-1.07%
2021/07/21	1	14.15	1	14.30	13.90	0	373	0.00%
2021/07/20	1	14.60	0	0.00	14.50	1	369	0.27%
2021/07/19	0	0.00	5	14.50	14.35	-5	292	-1.71%
2021/07/16	0	0.00	2	14.50	14.30	-2	361	-0.55%
2021/07/13	1	14.20	0	0.00	14.10	1	402	0.25%
2021/06/10	0	0.00	2	12.93	12.90	-2	624	-0.32%
2021/06/03	0	0.00	1	13.20	13.35	-1	624	-0.16%
2021/06/01	0	0.00	1	12.70	13.00	-1	622	-0.16%
2021/05/14	0	0.00	1	12.70	12.70	-1	613	-0.16%
2021/05/11	1	14.20	0	0.00	14.00	1	606	0.16%
2021/05/10	1	15.35	0	0.00	15.10	1	601	0.17%
2021/05/06	1	14.05	54	14.23	15.20	-53	618	-8.57%
2021/04/29	5	16.30	1	16.20	16.10	4	585	0.68%
2021/04/28	11	16.26	3	16.37	16.45	8	580	1.38%
2021/04/27	2	16.75	3	16.53	16.55	-1	573	-0.17%
2021/04/26	3	16.40	0	0.00	16.30	3	568	0.53%
2021/04/23	1	16.45	0	0.00	16.45	1	564	0.18%
2021/04/22	56	16.49	18	17.44	16.35	38	559	6.79%
2021/04/21	10	16.90	23	16.90	16.90	-13	486	-2.67%
2021/04/19	2	15.70	1	15.60	15.40	1	441	0.23%
2021/04/16	3	15.67	1	15.10	15.45	2	436	0.46%
2021/04/15	21	16.25	103	16.84	16.05	-82	431	-18.99%	大賣/
2021/04/14	104	15.93	1	15.85	16.00	103	360	28.53%	大買/鉅額交易
2021/04/13	0	0.00	30	14.55	14.55	-30	277	-10.80%
2021/04/12	16	13.32	13	13.35	13.25	3	270	1.11%
2021/04/09	100	13.46	0	0.00	13.10	100	275	36.30%
2021/04/08	43	13.38	0	0.00	13.30	43	272	15.80%
2021/03/25	10	12.30	0	0.00	12.30	10	288	3.47%
2021/03/23	0	0.00	2	12.65	12.60	-2	342	-0.58%
2021/03/19	0	0.00	4	13.15	13.20	-4	375	-1.07%
2021/03/18	7	13.31	34	13.21	13.50	-27	386	-6.99%
2021/03/17	31	12.93	0	0.00	13.00	31	364	8.51%
2021/02/26	2	11.58	0	0.00	11.50	2	421	0.47%
2021/02/23	2	11.60	0	0.00	11.55	2	421	0.47%
2021/02/02	3	11.10	0	0.00	11.20	3	413	0.72%
2021/01/28	2	11.25	0	0.00	11.85	2	387	0.52%
2021/01/19	3	11.70	0	0.00	11.70	3	375	0.80%
2021/01/11	2	12.75	0	0.00	13.40	2	333	0.60%
2021/01/06	0	0.00	2	13.50	13.30	-2	310	-0.64%
2021/01/05	2	13.20	0	0.00	13.35	2	299	0.67%
2020/12/22	0	0.00	1	13.15	12.55	-1	263	-0.38%
2020/12/18	0	0.00	6	14.18	13.50	-6	254	-2.36%
2020/12/17	6	13.89	1	13.20	14.10	5	229	2.18%
2020/11/27	1	12.00	0	0.00	11.95	1	131	0.76%
2020/07/10	1	11.55	0	0.00	11.65	1	195	0.51%
2020/07/07	0	0.00	2	12.55	12.55	-2	179	-1.11%
2020/07/02	2	11.45	0	0.00	11.40	2	167	1.19%
2020/06/09	0	0.00	6	11.80	12.00	-6	145	-4.13%
2020/05/25	0	0.00	1	11.70	11.75	-1	154	-0.65%
2020/05/11	2	12.80	2	12.48	12.40	0	131	0.00%
2020/05/08	0	0.00	1	11.80	11.80	-1	104	-0.95%
2020/04/27	1	10.20	0	0.00	10.65	1	100	0.99%
2020/04/13	1	10.55	0	0.00	10.50	1	88	1.14%
2020/04/08	1	10.85	0	0.00	10.95	1	87	1.14%
2020/03/20	1	9.57	0	0.00	9.56	1	83	1.20%
2020/03/13	0	0.00	10	9.61	9.72	-10	87	-11.46%
2020/03/11	1	11.80	0	0.00	11.80	1	74	1.35%
2020/02/27	1	12.65	0	0.00	12.80	1	73	1.37%
2020/02/17	2	13.00	0	0.00	13.00	2	85	2.34%
2019/11/22	10	17.30	0	0.00	17.40	10	226	4.42%
2019/09/10	9	18.71	9	18.69	17.40	0	342	0.00%
2019/09/04	0	0.00	1	18.10	17.80	-1	298	-0.34%
2019/08/27	1	17.55	0	0.00	17.65	1	263	0.38%
2019/07/15	2	18.50	3	18.40	18.20	-1	199	-0.50%
2019/07/11	1	17.70	0	0.00	17.70	1	227	0.44%
2019/05/09	0	0.00	1	18.00	18.90	-1	707	-0.14%
2019/05/08	1	19.00	0	0.00	19.00	1	706	0.14%
2019/04/24	0	0.00	2	19.60	19.65	-2	763	-0.26%
2019/04/22	0	0.00	2	20.40	20.05	-2	757	-0.26%
2019/04/17	2	20.48	0	0.00	20.50	2	745	0.27%
2019/04/16	12	21.84	10	22.03	21.35	2	721	0.28%
2019/04/15	6	20.46	6	20.25	20.25	0	663	0.00%
2019/04/12	0	0.00	1	20.10	19.95	-1	644	-0.16%
2019/03/25	0	0.00	2	18.70	18.55	-2	487	-0.41%
2019/03/21	2	18.15	0	0.00	18.15	2	485	0.41%
2019/03/19	0	0.00	1	18.15	18.50	-1	492	-0.20%
2019/03/13	13	19.00	13	19.18	18.75	0	526	0.00%
2019/03/12	0	0.00	1	19.00	18.85	-1	521	-0.19%
2019/03/08	1	17.70	0	0.00	18.25	1	440	0.23%
2019/02/13	2	17.15	2	16.55	16.60	0	328	0.00%
2019/02/11	0	0.00	2	17.30	16.80	-2	315	-0.63%
2019/01/25	5	16.73	3	16.70	15.55	2	268	0.74%
2019/01/22	0	0.00	1	15.00	15.10	-1	208	-0.48%
2019/01/15	0	0.00	2	14.50	14.20	-2	194	-1.03%
2019/01/11	2	14.05	0	0.00	14.00	2	194	1.03%
2019/01/10	0	0.00	1	14.35	14.30	-1	192	-0.52%
2018/12/18	0	0.00	1	12.90	12.95	-1	227	-0.44%
2018/12/17	0	0.00	3	12.95	12.95	-3	227	-1.32%
2018/12/13	1	12.90	0	0.00	12.90	1	224	0.45%
2018/12/12	0	0.00	1	12.90	12.75	-1	219	-0.46%
2018/12/10	3	12.50	0	0.00	12.45	3	206	1.46%
2018/12/07	21	12.58	1	12.90	12.50	20	200	9.97%
2018/12/06	1	12.40	0	0.00	12.35	1	176	0.57%
2018/12/05	0	0.00	2	11.40	12.15	-2	136	-1.46%
2018/11/30	1	10.95	0	0.00	10.85	1	132	0.76%
2018/10/17	2	10.65	0	0.00	10.55	2	143	1.39%
2018/09/07	0	0.00	1	13.85	14.35	-1	110	-0.91%
2018/08/09	2	14.50	2	14.45	14.35	0	165	0.00%
2018/06/29	1	14.40	1	14.20	14.05	0	160	0.00%
2018/06/06	1	14.55	0	0.00	14.65	1	239	0.42%
2018/03/14	0	0.00	1	16.00	16.00	-1	463	-0.22%
2018/03/12	2	15.50	2	15.25	15.80	0	406	0.00%
2018/03/08	4	15.40	4	15.60	15.30	0	419	0.00%
2018/01/22	0	0.00	5	16.60	16.75	-5	544	-0.92%
2018/01/09	1	18.15	0	0.00	17.40	1	575	0.17%
2018/01/04	15	17.90	15	18.14	18.20	0	595	0.00%