聚積 (3527)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	93.10	92.80	-1	138	-0.72%
2024/04/15	1	94.20	0	0.00	94.80	1	144	0.69%
2024/04/09	0	0.00	1	96.30	96.00	-1	149	-0.67%
2024/03/07	1	100.50	0	0.00	100.50	1	321	0.31%
2024/02/23	1	108.50	0	0.00	107.00	1	333	0.30%
2024/02/19	0	109.00	2	107.50	107.50	-2	324	-0.62%
2024/01/30	1	102.50	0	0.00	101.00	1	319	0.31%
2024/01/19	0	0.00	1	101.50	101.00	-1	323	-0.31%
2024/01/18	6	101.00	0	0.00	101.00	6	322	1.86%
2024/01/08	5	110.00	0	0.00	110.00	5	331	1.51%
2023/12/29	0	0.00	1	108.50	110.50	-1	324	-0.31%
2023/12/27	1	107.50	0	0.00	108.50	1	319	0.31%
2023/12/21	2	105.75	0	0.00	105.00	2	309	0.65%
2023/12/14	6	112.92	0	0.00	113.50	6	284	2.11%
2023/12/13	2	115.00	2	116.00	114.50	0	273	0.00%
2023/12/11	23	118.35	22	115.61	115.00	1	230	0.43%
2023/12/08	0	0.00	8	118.75	118.00	-8	199	-4.02%
2023/12/07	1	106.50	0	0.00	108.50	1	144	0.69%
2023/12/05	0	0.00	1	110.50	109.00	-1	134	-0.74%
2023/11/27	4	102.13	0	0.00	101.00	4	109	3.65%
2023/11/07	0	0.00	1	101.00	100.50	-1	82	-1.21%
2023/10/30	0	0.00	1	102.50	102.50	-1	81	-1.23%
2023/10/24	5	101.00	0	0.00	100.00	5	80	6.20%
2023/09/14	0	0.00	0	95.50	95.30	0	115	0.00%
2023/09/01	0	0.00	1	91.60	91.60	-1	132	-0.76%
2023/08/31	1	91.40	0	0.00	91.50	1	132	0.75%
2023/08/24	0	0.00	0.1	90.01	88.70	-0.1	139	-0.07%
2023/08/23	0	90.50	0	0.00	89.10	0	140	0.03%
2023/08/15	0	90.00	0	0.00	88.90	0	146	0.00%
2023/08/11	0	0.00	1	93.00	91.50	-1	146	-0.68%
2023/08/09	0	0.00	1	93.70	93.70	-1	146	-0.68%
2023/08/08	1	96.10	0	0.00	95.10	1	147	0.68%
2023/08/07	1	96.10	0	0.00	96.10	1	152	0.66%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/06/30	1	107.50	0	0.00	107.00	1	200	0.50%
2023/05/26	0.3	106.50	0	0.00	107.00	0.3	253	0.12%
2023/05/03	0	0.00	1	112.50	113.00	-1	339	-0.29%
2023/04/26	0	0.00	2	110.25	113.50	-2	341	-0.59%
2023/04/25	1	112.50	1	113.00	112.00	0	339	0.00%
2023/04/20	1	123.00	0	0.00	120.00	1	333	0.30%
2023/04/18	0	0.00	5	129.10	127.00	-5	319	-1.56%
2023/04/17	3	121.83	0	0.00	122.50	3	288	1.04%
2023/04/12	0	0.00	2	121.00	120.50	-2	285	-0.70%
2023/03/31	1	120.50	0	0.00	121.00	1	278	0.36%
2023/03/30	0	0.00	1	121.50	122.00	-1	277	-0.36%
2023/03/28	1	119.50	0	0.00	120.00	1	278	0.36%
2023/03/27	0	122.50	1	121.00	121.00	-1	275	-0.36%
2023/03/24	1	123.00	2	122.75	122.50	-1	271	-0.37%
2023/03/23	0	0.00	2	118.00	118.50	-2	248	-0.81%
2023/03/20	1	117.00	0	0.00	117.00	1	243	0.41%
2023/03/14	0	0.00	5	114.00	114.00	-5	258	-1.94%
2023/03/10	5	117.50	0	0.00	117.50	5	285	1.75%
2023/03/09	0	120.50	0	0.00	118.00	0	284	0.00%
2023/03/06	0	0.00	40	116.75	118.00	-40	273	-14.62%
2023/03/03	0	116.00	0	0.00	117.00	0	279	0.00%
2023/02/22	0	0.00	2	122.50	118.00	-2	274	-0.73%
2023/02/21	0	121.50	0	0.00	123.50	0	259	0.00%
2023/02/14	4	117.00	0	0.00	117.00	4	245	1.63%
2023/02/08	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/02/07	0	0.00	8	112.50	113.00	-8	213	-3.75%
2023/01/06	1	103.00	0	0.00	104.00	1	198	0.50%
2023/01/05	1	103.50	0	0.00	103.50	1	203	0.49%
2022/12/16	0	0.00	1	107.00	105.50	-1	233	-0.43%
2022/12/14	0	0.00	1	111.00	110.50	-1	232	-0.43%
2022/12/12	5	109.00	5	109.00	109.00	0	234	0.00%
2022/12/07	2	116.00	0	0.00	113.50	2	239	0.83%
2022/12/06	8	118.00	9	117.50	118.00	-1	234	-0.43%
2022/12/02	1	114.50	0	0.00	115.00	1	221	0.45%
2022/11/16	0	0.00	1	103.00	106.00	-1	317	-0.31%
2022/11/09	1	99.50	0	0.00	99.70	1	446	0.22%
2022/11/02	0	0.00	2	95.30	95.10	-2	518	-0.39%
2022/10/31	0	0.00	1	90.50	91.70	-1	532	-0.19%
2022/10/24	1	94.20	0	0.00	93.00	1	554	0.18%
2022/10/20	0.1	93.00	0	0.00	92.30	0.1	557	0.02%
2022/10/18	1	93.50	0	0.00	93.90	1	559	0.18%
2022/10/17	0	0.00	1	89.30	92.40	-1	562	-0.18%
2022/10/13	1	86.10	1	88.80	85.80	0	565	0.00%
2022/09/28	0	0.00	2	93.70	92.60	-2	599	-0.33%
2022/09/19	0	0.00	1	105.00	106.00	-1	618	-0.16%
2022/09/12	2	113.00	0	0.00	112.50	2	628	0.32%
2022/09/08	0	0.00	1	108.50	111.50	-1	638	-0.16%
2022/09/07	1	108.50	1	110.50	109.50	0	638	0.00%
2022/09/06	1	114.50	1	116.00	111.00	0	636	0.00%
2022/09/05	2	118.00	2	118.00	117.00	0	630	0.00%
2022/09/02	8	125.44	5	125.90	121.50	3	621	0.48%
2022/09/01	2	120.25	3	123.83	123.00	-1	596	-0.17%
2022/08/31	0	0.00	1	118.50	118.00	-1	576	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/25	2	120.50	1	123.00	120.50	1	595	0.17%
2022/08/24	4	119.00	0	0.00	118.00	4	595	0.67%
2022/08/22	3	122.00	0	0.00	121.50	3	613	0.49%
2022/08/19	0	0.00	5	130.50	126.00	-5	613	-0.82%
2022/08/18	1	126.00	0	0.00	123.50	1	579	0.17%
2022/08/17	22	128.93	18	128.94	129.00	4	548	0.73%
2022/08/16	0	0.00	1	119.00	118.50	-1	518	-0.19%
2022/08/12	2	118.00	0	0.00	119.00	2	508	0.39%
2022/08/04	0	0.00	1	113.00	114.00	-1	515	-0.19%
2022/07/29	1	120.50	0	0.00	120.50	1	565	0.18%
2022/07/18	0	108.50	0	0.00	108.50	0	660	0.00%
2022/07/15	0	109.00	0	0.00	107.00	0	660	0.00%
2022/07/07	0	0.00	1.1	106.14	107.50	-1.1	632	-0.17%
2022/07/05	0	0.00	0.1	119.50	118.00	-0.1	635	-0.02%
2022/07/01	0.1	114.00	0	0.00	110.50	0.1	627	0.02%
2022/06/30	0	0.00	0.2	120.00	120.00	-0.2	617	-0.04%
2022/06/29	0	124.00	0	0.00	124.50	0	612	0.00%
2022/06/27	0	0.00	0.1	129.50	129.50	-0.1	611	-0.02%
2022/06/22	1.2	126.33	0	0.00	125.00	1.2	615	0.19%
2022/06/06	2	167.50	0	0.00	165.00	2	580	0.34%
2022/06/02	0	0.00	1	172.00	169.00	-1	582	-0.17%
2022/05/23	0	0.00	0	159.00	157.00	0	570	0.00%
2022/05/18	1	163.00	1	165.50	163.00	0	598	0.00%
2022/05/13	1	160.00	0	0.00	160.00	1	623	0.16%
2022/05/12	1	160.00	1	156.50	153.50	0	618	0.00%
2022/05/10	17	154.59	17	157.24	158.50	0	606	0.00%
2022/05/09	1	149.00	0	0.00	148.50	1	584	0.17%
2022/05/03	1	153.50	1	153.00	153.00	0	548	0.00%
2022/04/29	1	155.00	1	154.00	153.00	0	547	0.00%
2022/04/25	20.1	145.49	0	0.00	140.50	20.1	560	3.58%
2022/04/22	0.1	151.00	0	0.00	150.50	0.1	563	0.02%
2022/04/19	0	0.00	0.3	151.00	151.00	-0.3	654	-0.05%
2022/04/18	0	0.00	0	151.50	151.00	0	663	0.00%
2022/04/01	0	160.00	0	0.00	162.00	0	705	0.00%
2022/03/22	0	162.50	0	0.00	163.00	0	722	0.00%
2022/02/21	0	0.00	0.1	194.50	192.50	-0.1	1,024	-0.01%
2022/02/18	0	0.00	1	189.00	191.50	-1	1,035	-0.10%
2022/02/16	0	0.00	0	191.00	192.00	0	1,057	0.00%
2022/02/10	0	0.00	1	180.50	180.00	-1	1,086	-0.09%
2022/02/09	1	179.00	0	0.00	181.50	1	1,116	0.09%
2022/01/25	0	0.00	2	169.00	168.50	-2	1,317	-0.15%
2022/01/21	0	0.00	0	176.00	175.00	0	1,452	0.00%
2022/01/20	1	182.50	1	180.50	183.50	0	1,554	0.00%
2022/01/18	0	0.00	1	185.50	177.50	-1	1,644	-0.06%
2022/01/17	0	0.00	4	180.75	181.50	-4	1,754	-0.23%
2022/01/14	2	178.50	0	0.00	177.00	2	1,847	0.11%
2022/01/13	1	181.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	5	183.80	4	184.50	181.00	1	1,947	0.05%
2022/01/07	2	170.25	3	166.05	173.00	-1	2,002	-0.05%
2022/01/06	0	0.00	0	174.00	170.50	0	2,014	0.00%
2022/01/04	1	178.50	0	0.00	178.50	1	2,066	0.05%
2021/12/29	0	181.00	1	181.00	181.00	-1	2,259	-0.04%
2021/12/28	1.1	178.29	0	0.00	178.50	1.1	2,370	0.05%
2021/12/27	0	0.00	0	183.00	181.50	0	2,416	0.00%
2021/12/24	1	183.59	0	0.00	182.50	1	2,511	0.04%
2021/12/22	1	186.50	0	0.00	183.50	1	2,713	0.04%
2021/12/21	0.1	186.00	0	0.00	186.00	0.1	2,818	0.00%
2021/12/16	2	189.00	0	0.00	190.00	2	3,086	0.06%
2021/12/14	0.1	185.00	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	0	0.00	0	186.00	186.50	0	3,428	0.00%
2021/12/09	3.1	195.65	1	195.00	195.50	2.1	3,558	0.06%
2021/12/08	2	205.50	2	207.00	210.00	0	3,617	0.00%
2021/12/07	1	199.50	1	206.00	199.00	0	3,663	0.00%
2021/12/02	0	0.00	2	194.50	193.50	-2	3,659	-0.05%
2021/11/30	1	195.00	0	195.50	195.00	1	3,648	0.03%
2021/11/25	1	195.00	1	193.00	193.00	0	3,631	0.00%
2021/11/24	1	196.00	0	0.00	196.00	1	3,627	0.03%
2021/11/23	12	214.16	13	214.15	203.50	-1	3,607	-0.03%
2021/11/19	1	200.00	1	203.00	200.00	0	3,605	0.00%
2021/11/18	2	203.00	2	205.50	198.50	0	3,628	0.00%
2021/11/17	4	205.12	3	205.33	207.00	1	3,781	0.03%
2021/11/16	2	202.25	0	0.00	202.00	2	4,062	0.05%
2021/11/15	1	199.50	10.1	199.01	200.00	-9.1	4,294	-0.21%
2021/11/12	0	0.00	1	190.50	190.00	-1	4,468	-0.02%
2021/11/11	0	193.00	0	0.00	188.50	0	4,543	0.00%
2021/11/10	0	186.00	0	0.00	192.50	0	4,644	0.00%
2021/11/09	0	187.50	0	0.00	186.00	0	4,729	0.00%
2021/11/08	0	192.00	0	0.00	187.50	0	4,756	0.00%
2021/11/05	12	192.33	1	192.50	192.00	11	4,818	0.23%
2021/11/04	0	0.00	1	214.50	213.00	-1	4,831	-0.02%
2021/11/03	1	213.02	0	0.00	212.50	1	4,853	0.02%
2021/11/02	1	221.50	1	219.00	214.50	0	4,846	0.00%
2021/11/01	3	229.00	5	229.30	225.00	-2	4,794	-0.04%
2021/10/29	0	214.50	0	0.00	215.50	0	4,742	0.00%
2021/10/28	21	223.62	22	223.34	219.50	-1	4,724	-0.02%
2021/10/27	31	216.03	31	216.06	209.50	0	4,670	0.00%
2021/10/26	1	215.98	2	212.97	205.00	-1	4,642	-0.02%
2021/10/25	21	224.36	43	223.64	215.00	-22	4,614	-0.48%
2021/10/22	26	220.02	3	216.67	220.50	23	4,555	0.50%
2021/10/21	12	202.00	16	199.88	200.50	-4	4,495	-0.09%
2021/10/20	8	191.63	4	193.25	194.00	4	4,477	0.09%
2021/10/19	2	188.25	0	0.00	189.00	2	4,533	0.04%
2021/10/15	0	0.00	1	182.00	183.00	-1	4,594	-0.02%
2021/10/14	1	178.00	2	179.49	179.00	-1	4,574	-0.02%
2021/10/13	6	178.83	5.2	178.07	177.50	0.8	4,600	0.02%
2021/10/12	4	182.13	4.2	178.57	177.50	-0.2	4,614	0.00%
2021/10/08	2	183.48	2.1	179.01	181.00	0	4,690	0.00%
2021/10/07	8	180.50	8	184.63	185.00	0	4,743	0.00%
2021/10/06	14	183.79	13	176.54	174.00	1	4,755	0.02%
2021/10/05	5	186.50	5	182.30	189.00	0	4,786	0.00%
2021/10/04	5	183.90	5.2	180.18	174.00	-0.2	4,818	0.00%
2021/10/01	1	177.50	1	175.00	183.50	0	4,823	0.00%
2021/09/30	2	187.00	2	188.75	183.50	0	4,822	0.00%
2021/09/28	92.2	212.74	96	212.40	203.00	-3.8	4,639	-0.08%
2021/09/27	11	207.68	16	208.44	206.00	-5	4,540	-0.11%
2021/09/24	20	209.53	10	209.75	213.50	10	4,459	0.22%
2021/09/23	10	195.70	10	191.40	194.50	0	4,361	0.00%
2021/09/22	18	197.03	17	198.00	193.50	1	4,309	0.02%
2021/09/17	22	194.30	2	199.06	195.50	20	4,172	0.48%
2021/09/16	1	210.50	2	210.25	215.50	-1	4,042	-0.02%
2021/09/15	4	212.13	2	211.00	208.50	2	3,954	0.05%
2021/09/14	6	220.50	6	219.67	216.50	0	3,878	0.00%
2021/09/13	0	0.00	2	231.00	225.00	-2	3,803	-0.05%
2021/09/10	34	239.69	49	243.64	230.00	-15	3,697	-0.41%
2021/09/09	24	253.23	9	251.89	255.50	15	3,616	0.41%
2021/09/08	0	0.00	1	241.50	239.00	-1	3,619	-0.03%
2021/09/07	0	0.00	12	247.17	247.00	-12	3,612	-0.33%
2021/09/06	13	266.92	72	262.22	257.00	-59	3,606	-1.64%
2021/09/03	91.4	269.35	36	274.72	275.50	55.4	3,601	1.54%
2021/09/02	18	275.28	10	272.70	265.00	8	3,602	0.22%
2021/09/01	6	266.08	11	260.32	270.50	-5	3,606	-0.14%
2021/08/31	35	248.34	28.3	248.27	257.00	6.7	3,611	0.19%
2021/08/30	6	238.67	0	0.00	245.50	6	3,641	0.16%
2021/08/27	0	0.00	2	231.50	231.50	-2	3,633	-0.06%
2021/08/26	2.1	243.37	1	252.00	251.00	1.1	3,616	0.03%
2021/08/25	2	257.80	65.1	256.45	265.00	-63.1	3,593	-1.75%
2021/08/24	115	244.88	38.2	238.61	249.00	76.8	3,551	2.16%	大買/
2021/08/23	134.1	227.28	192	227.26	226.50	-57.9	3,508	-1.65%	大買/大賣/
2021/08/20	254	206.69	186	207.28	215.00	68	3,333	2.04%	大買/大賣/
2021/08/19	239	200.69	243	201.16	207.00	-4	3,024	-0.13%	大買/大賣/
2021/08/18	313	183.11	334	183.26	188.50	-21	2,771	-0.76%	大買/大賣/
2021/08/17	13	170.46	10	171.25	171.50	3	2,568	0.12%
2021/08/16	22	166.91	25	168.00	176.00	-3	2,479	-0.12%
2021/08/13	30	170.05	32	168.63	163.00	-2	2,360	-0.08%
2021/08/12	3	164.50	2	164.50	161.00	1	2,254	0.04%
2021/08/11	2	168.50	3	169.00	165.00	-1	2,206	-0.05%
2021/08/10	54	172.91	55	173.49	176.50	-1	2,112	-0.05%
2021/08/09	50	169.30	51	168.98	160.50	-1	2,011	-0.05%
2021/08/06	1	157.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	1	162.00	0.1	164.50	162.00	0.9	1,964	0.05%
2021/08/04	0	0.00	1	162.50	164.00	-1	1,973	-0.05%
2021/08/03	12	172.92	11	172.50	168.00	1	1,967	0.05%
2021/08/02	20.1	165.10	23	164.35	170.50	-2.9	1,917	-0.15%
2021/07/30	3	159.33	0	0.00	156.50	3	1,857	0.16%
2021/07/28	2	146.75	0	0.00	160.50	2	1,806	0.11%
2021/07/27	1	169.00	21.3	166.52	158.00	-20.3	1,762	-1.15%
2021/07/26	3.3	170.00	4	171.25	169.00	-0.7	1,734	-0.04%
2021/07/23	28	170.63	10	171.05	173.50	18	1,690	1.06%
2021/07/22	49	167.03	50	167.45	158.00	-1	1,591	-0.07%
2021/07/21	7	158.86	6	158.67	158.00	1	1,584	0.06%
2021/07/20	0	0.00	2	152.75	152.00	-2	1,570	-0.13%
2021/07/19	5	153.00	5	153.10	151.00	0	1,669	0.00%
2021/07/16	4	154.25	3	154.67	154.00	1	1,695	0.06%
2021/07/15	53	158.73	52	159.48	155.50	1	1,652	0.06%
2021/07/14	108	146.82	107	147.07	151.50	1	1,552	0.06%	大買/大賣/
2021/07/13	2	143.25	0	0.00	138.00	2	1,451	0.14%
2021/07/12	3	132.67	1	138.00	143.00	2	1,387	0.14%
2021/07/09	112	135.63	242	135.99	136.00	-130	1,276	-10.18%	大買/大賣/鉅額交易
2021/07/08	1	124.50	0	0.00	124.50	1	1,147	0.09%
2021/07/07	6	126.17	6	126.92	127.50	0	1,097	0.00%
2021/07/02	1	117.50	1	118.50	117.50	0	1,112	0.00%
2021/06/28	0	0.00	1	114.50	115.00	-1	1,164	-0.09%
2021/06/25	0	0.00	1	113.50	113.50	-1	1,164	-0.09%
2021/06/23	5	114.00	1	112.00	113.00	4	1,165	0.34%
2021/06/17	1	117.50	0	0.00	116.50	1	1,201	0.08%
2021/06/09	0	0.00	1	112.00	115.50	-1	1,239	-0.08%
2021/06/07	2	110.50	1	111.00	113.50	1	1,225	0.08%
2021/06/02	0	0.00	1	104.50	103.50	-1	1,195	-0.08%
2021/05/28	1	103.00	0	0.00	103.00	1	1,278	0.08%
2021/05/27	1	99.20	1	99.90	99.90	0	1,276	0.00%
2021/05/26	0	0.00	2	99.35	100.00	-2	1,275	-0.16%
2021/05/25	0	0.00	1	96.30	98.10	-1	1,271	-0.08%
2021/05/24	0	0.00	1	94.10	95.00	-1	1,269	-0.08%
2021/05/17	1	85.00	0	0.00	82.00	1	1,282	0.08%
2021/05/14	16	89.41	0	0.00	88.80	16	1,271	1.26%
2021/05/13	1	93.20	0	0.00	93.10	1	1,252	0.08%
2021/05/12	1	99.80	1	101.00	92.50	0	1,247	0.00%
2021/05/11	2	103.25	0	0.00	99.80	2	1,228	0.16%
2021/05/10	2	103.75	1	103.00	103.00	1	1,209	0.08%
2021/05/04	0	0.00	11	106.00	106.00	-11	1,197	-0.92%
2021/04/29	0	0.00	33	117.76	116.50	-33	1,177	-2.80%
2021/04/28	16	121.00	10	120.00	120.00	6	1,183	0.51%
2021/04/27	16	121.97	4	121.00	122.00	12	1,297	0.93%
2021/04/26	27	119.50	1	118.00	118.50	26	1,261	2.06%
2021/04/23	7	123.50	8	123.56	116.00	-1	1,222	-0.08%
2021/04/22	2	116.75	2	119.25	120.00	0	1,095	0.00%
2021/04/21	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2021/04/20	1	111.50	1	110.50	111.00	0	1,029	0.00%
2021/04/19	0	0.00	1	108.00	112.00	-1	1,027	-0.10%
2021/04/16	0	0.00	2	106.00	107.50	-2	1,018	-0.20%
2021/04/15	2	107.00	0	0.00	108.00	2	1,015	0.20%
2021/04/14	0	0.00	5	105.50	106.50	-5	1,016	-0.49%
2021/04/13	0	0.00	1	105.50	106.00	-1	1,008	-0.10%
2021/04/12	1	109.00	2	110.50	108.50	-1	1,011	-0.10%
2021/04/09	1	115.00	3	114.50	113.50	-2	1,005	-0.20%
2021/04/08	13	120.54	4	119.63	117.50	9	996	0.90%
2021/04/07	5	113.30	3	112.00	116.50	2	920	0.22%
2021/04/06	0	0.00	1	107.00	106.00	-1	876	-0.11%
2021/03/30	0	0.00	8	106.50	106.00	-8	837	-0.96%
2021/03/24	0	0.00	1	107.00	107.00	-1	835	-0.12%
2021/03/22	0	0.00	1	108.00	106.50	-1	807	-0.12%
2021/03/19	2	107.75	6	109.00	107.50	-4	806	-0.50%
2021/03/18	1	111.00	0	0.00	111.00	1	793	0.13%
2021/03/17	0	0.00	1	107.00	106.50	-1	799	-0.13%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/12	0	0.00	25	103.40	102.50	-25	967	-2.58%
2021/03/09	0	0.00	68	100.05	98.80	-68	1,038	-6.55%
2021/03/08	23	101.22	0	0.00	101.50	23	1,059	2.17%
2021/03/05	3	105.00	3	101.50	102.50	0	1,054	0.00%
2021/03/04	34	106.21	28	108.25	105.00	6	1,040	0.58%
2021/03/03	0	0.00	1	105.00	104.50	-1	1,013	-0.10%
2021/03/02	5	98.70	0	0.00	98.70	5	981	0.51%
2021/02/26	1	99.60	0	0.00	99.50	1	981	0.10%
2021/02/24	1	102.00	0	0.00	102.00	1	975	0.10%
2021/02/23	4	101.13	14	100.36	102.00	-10	979	-1.02%
2021/02/22	10	102.50	0	0.00	101.00	10	974	1.03%
2021/02/19	0	0.00	4	98.13	99.20	-4	960	-0.42%
2021/02/05	0	0.00	1	92.70	92.60	-1	959	-0.10%
2021/02/03	5	94.52	0	0.00	93.00	5	955	0.52%
2021/02/02	5	94.92	0	0.00	94.70	5	952	0.52%
2021/01/29	5	97.88	0	0.00	95.20	5	948	0.53%
2021/01/25	2	99.00	0	0.00	99.70	2	930	0.21%
2021/01/21	1	102.00	1	105.50	100.50	0	915	0.00%
2021/01/20	85	112.59	89	112.60	103.50	-4	894	-0.45%
2021/01/19	2	104.25	3	104.17	108.00	-1	758	-0.13%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/08	20	99.99	0	0.00	101.00	20	689	2.90%
2021/01/07	11	99.37	0	0.00	99.50	11	684	1.61%
2021/01/06	2	102.25	1	99.80	100.00	1	679	0.15%
2021/01/05	2	105.00	2	104.50	105.00	0	672	0.00%
2021/01/04	20	106.85	20	106.13	104.00	0	654	0.00%
2020/12/31	1	102.00	1	101.00	101.00	0	634	0.00%
2020/12/28	0	0.00	1	98.10	98.50	-1	597	-0.17%
2020/12/25	2	95.50	0	0.00	95.70	2	597	0.33%
2020/12/22	1	92.90	0	0.00	92.60	1	643	0.16%
2020/12/21	2	95.00	2	95.10	95.60	0	642	0.00%
2020/12/18	2	100.00	2	101.00	96.50	0	633	0.00%
2020/12/17	2	99.90	2	99.15	98.80	0	626	0.00%
2020/12/16	3	99.83	4	100.63	100.50	-1	623	-0.16%
2020/12/15	3	102.33	3	98.30	98.00	0	618	0.00%
2020/12/14	3	102.00	3	103.17	102.00	0	605	0.00%
2020/12/11	5	104.40	5	101.50	101.00	0	595	0.00%
2020/12/10	1	112.50	1	107.00	107.00	0	571	0.00%
2020/12/09	7	111.43	1	115.00	112.50	6	526	1.14%
2020/12/08	16	110.31	50	110.09	110.50	-34	434	-7.83%
2020/12/07	1	102.00	1	103.00	100.50	0	368	0.00%
2020/12/04	20	101.45	15	101.30	100.50	5	342	1.46%
2020/12/02	0	0.00	1	99.00	98.30	-1	292	-0.34%
2020/11/27	0	0.00	1	93.80	95.00	-1	266	-0.38%
2020/11/25	0	0.00	1	91.60	91.60	-1	284	-0.35%
2020/11/18	18	91.40	18	90.44	90.40	0	279	0.00%
2020/11/17	3	91.20	3	91.30	91.10	0	278	0.00%
2020/11/13	2	87.80	0	0.00	88.00	2	279	0.71%
2020/11/12	2	89.20	0	0.00	88.70	2	281	0.71%
2020/11/04	0	0.00	1	87.30	89.40	-1	291	-0.34%
2020/11/03	3	87.37	0	0.00	86.80	3	297	1.01%
2020/11/02	2	86.10	0	0.00	86.60	2	321	0.62%
2020/10/28	3	89.40	3	88.00	88.00	0	338	0.00%
2020/10/14	2	91.70	0	0.00	91.70	2	361	0.55%
2020/10/12	5	90.28	0	0.00	90.10	5	361	1.38%
2020/10/08	3	92.63	3	91.80	91.80	0	362	0.00%
2020/10/05	3	91.60	2	91.60	91.10	1	362	0.28%
2020/09/29	25	94.44	25	94.31	92.00	0	368	0.00%
2020/09/24	10	86.50	0	0.00	88.00	10	339	2.95%
2020/09/23	4	88.15	2	88.40	88.40	2	352	0.57%
2020/09/21	3	89.63	0	0.00	88.80	3	363	0.82%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/17	4	90.15	0	0.00	89.90	4	368	1.08%
2020/09/14	0	0.00	1	89.50	89.30	-1	390	-0.26%
2020/09/11	2	88.20	3	88.20	88.20	-1	419	-0.24%
2020/09/09	4	89.30	0	0.00	90.00	4	431	0.93%
2020/09/07	1	93.40	0	0.00	92.50	1	449	0.22%
2020/09/03	1	93.90	0	0.00	93.90	1	503	0.20%
2020/09/02	3	95.47	0	0.00	94.80	3	506	0.59%
2020/09/01	4	94.30	4.1	94.65	94.70	-0.1	510	-0.01%
2020/08/31	2	95.90	0	0.00	94.60	2	520	0.38%
2020/08/24	2	84.50	2	86.50	87.00	0	497	0.00%
2020/08/10	4	93.13	5	92.00	92.00	-1	538	-0.19%
2020/08/07	7	94.24	0	0.00	93.90	7	544	1.28%
2020/08/06	24	94.51	1	99.20	93.90	23	541	4.25%
2020/08/05	0	0.00	1	95.80	95.20	-1	525	-0.19%
2020/07/29	0	0.00	1	90.10	90.00	-1	561	-0.18%
2020/07/27	81	90.00	0	0.00	90.00	81	566	14.30%
2020/07/17	9	90.00	0	0.00	90.10	9	604	1.49%
2020/07/15	1	91.00	1	90.60	90.60	0	607	0.00%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/10	2	93.95	0	0.00	93.40	2	611	0.33%
2020/07/07	1	95.40	2	95.60	95.70	-1	605	-0.17%
2020/07/06	0	0.00	6	97.80	98.90	-6	600	-1.00%
2020/07/02	2	97.70	2	97.60	97.70	0	604	0.00%
2020/07/01	0	0.00	1	96.60	94.30	-1	591	-0.17%
2020/06/30	0	0.00	2	93.50	93.40	-2	582	-0.34%
2020/06/29	1	92.30	0	0.00	92.20	1	584	0.17%
2020/06/23	1	93.50	2	93.60	93.50	-1	590	-0.17%
2020/06/22	3	93.83	0	0.00	93.80	3	595	0.50%
2020/06/19	0	0.00	1	98.80	94.90	-1	599	-0.17%
2020/06/18	2	98.80	4	97.73	97.10	-2	589	-0.34%
2020/06/17	0	0.00	1	95.10	94.20	-1	563	-0.18%
2020/06/11	2	93.70	0	0.00	92.00	2	591	0.34%
2020/06/10	0	0.00	1	93.20	96.70	-1	589	-0.17%
2020/06/05	0	0.00	1	93.30	91.30	-1	577	-0.17%
2020/06/04	0	0.00	1	92.00	92.00	-1	579	-0.17%
2020/05/26	3	88.00	0	0.00	87.10	3	629	0.48%
2020/05/22	0	0.00	2	89.45	89.00	-2	702	-0.28%
2020/05/21	1	91.80	0	0.00	91.80	1	719	0.14%
2020/05/20	0	0.00	28	91.81	92.00	-28	736	-3.80%
2020/05/19	2	92.05	0	0.00	91.90	2	769	0.26%
2020/05/15	1	85.50	0	0.00	85.20	1	848	0.12%
2020/05/13	1	89.70	0	0.00	89.70	1	866	0.12%
2020/05/12	2	89.40	0	0.00	89.20	2	880	0.23%
2020/05/11	3	91.27	63	91.58	90.10	-60	880	-6.82%
2020/05/08	0	0.00	1	95.50	95.00	-1	859	-0.12%
2020/04/30	3	93.53	0	0.00	93.50	3	861	0.35%
2020/04/29	1	93.80	0	0.00	92.90	1	874	0.11%
2020/04/23	0	0.00	1	93.80	91.50	-1	897	-0.11%
2020/04/22	0	0.00	1	88.90	89.50	-1	912	-0.11%
2020/04/21	1	86.30	0	0.00	86.00	1	942	0.11%
2020/04/09	2	87.40	0	0.00	85.40	2	1,076	0.19%
2020/04/08	0	0.00	2	86.30	86.80	-2	1,076	-0.19%
2020/04/07	0	0.00	1	83.20	84.20	-1	1,071	-0.09%
2020/03/27	2	80.00	0	0.00	78.30	2	1,110	0.18%
2020/03/16	2	84.50	0	0.00	80.80	2	1,059	0.19%
2020/03/10	1	98.10	0	0.00	102.00	1	1,012	0.10%
2020/03/04	0	0.00	1	102.50	102.50	-1	974	-0.10%
2020/03/02	1	101.00	0	0.00	101.50	1	974	0.10%
2020/02/25	10	101.15	9	102.39	105.00	1	975	0.10%
2020/02/21	19	113.00	21	113.00	113.00	-2	901	-0.22%
2020/02/20	49	118.22	47	118.49	116.00	2	881	0.23%
2020/02/19	1	117.50	1	117.50	116.50	0	849	0.00%
2020/02/18	20	113.50	22	113.77	112.00	-2	789	-0.25%
2020/02/17	1	112.00	1	111.00	110.50	0	769	0.00%
2020/02/14	1	105.50	0	0.00	105.00	1	749	0.13%
2020/02/11	1	105.00	1	105.00	105.00	0	752	0.00%
2020/02/10	0	0.00	4	100.25	100.50	-4	754	-0.53%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/02/03	0	0.00	1	105.50	104.00	-1	770	-0.13%
2020/01/30	0	0.00	5	115.70	111.50	-5	880	-0.57%
2020/01/20	2	123.75	3	124.17	123.00	-1	934	-0.11%
2020/01/17	1	122.50	0	0.00	122.50	1	928	0.11%
2020/01/16	1	123.00	0.1	123.00	123.00	0.9	925	0.10%
2020/01/15	0	0.00	1	126.00	125.00	-1	934	-0.11%
2020/01/14	95	124.70	94	125.03	125.00	1	917	0.11%
2020/01/10	6	121.42	7	121.86	118.00	-1	853	-0.12%
2019/12/30	8	114.00	0	0.00	113.50	8	795	1.01%
2019/12/27	37	116.00	0	0.00	116.00	37	790	4.68%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/11	0	0.00	1	111.00	111.00	-1	821	-0.12%
2019/12/10	0	0.00	1	111.50	111.50	-1	828	-0.12%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/11	1	110.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	0	0.00	3	115.00	114.50	-3	1,196	-0.25%
2019/11/06	2	119.75	0	0.00	119.00	2	1,204	0.17%
2019/11/05	1	123.50	0	0.00	123.00	1	1,204	0.08%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/11/01	2	122.25	0	0.00	121.50	2	1,213	0.16%
2019/10/30	0	0.00	1	125.00	126.00	-1	1,231	-0.08%
2019/10/29	5	133.20	8	132.06	125.00	-3	1,217	-0.25%
2019/10/28	99	125.80	94	125.70	130.00	5	1,144	0.44%
2019/10/25	0	0.00	3	119.00	118.50	-3	1,156	-0.26%
2019/10/22	1	119.00	0	0.00	118.00	1	1,235	0.08%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/09	5	113.00	0	0.00	113.50	5	1,513	0.33%
2019/09/27	0	0.00	1	114.50	114.00	-1	1,554	-0.06%
2019/09/26	36	119.42	29	120.57	116.00	7	1,562	0.45%
2019/09/24	0	0.00	2	118.25	119.00	-2	1,572	-0.13%
2019/09/20	1	115.00	0	0.00	115.00	1	1,622	0.06%
2019/09/16	1	112.50	0	0.00	111.50	1	1,694	0.06%
2019/09/09	1	114.00	0	0.00	114.50	1	1,716	0.06%
2019/09/05	2	122.00	1	121.50	121.50	1	1,716	0.06%
2019/09/04	0	0.00	2	122.75	121.50	-2	1,701	-0.12%
2019/08/29	1	115.50	0	0.00	115.00	1	1,656	0.06%
2019/08/26	3	118.17	0	0.00	115.00	3	1,617	0.19%
2019/08/23	1	129.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	17	129.94	18	129.67	127.00	-1	1,563	-0.06%
2019/08/21	4	128.25	4	127.75	126.00	0	1,530	0.00%
2019/08/20	15	128.90	15	128.60	128.00	0	1,515	0.00%
2019/08/19	142	127.08	146	127.59	127.00	-4	1,476	-0.27%	大買/大賣/
2019/08/16	17	118.68	16	119.31	122.50	1	1,401	0.07%
2019/08/15	0	0.00	1	112.50	111.50	-1	1,330	-0.08%
2019/08/14	0	0.00	1	115.50	114.00	-1	1,326	-0.08%
2019/08/13	0	0.00	1	113.50	113.00	-1	1,319	-0.08%
2019/08/12	8	112.00	0	0.00	111.50	8	1,313	0.61%
2019/08/08	1	115.00	0	0.00	115.00	1	1,307	0.08%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	109.00	2.3	107.76	109.00	-1.3	1,296	-0.10%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	117.00	0	0.00	115.00	2	1,296	0.15%
2019/08/01	1	118.00	1	120.00	122.00	0	1,286	0.00%
2019/07/31	0	0.00	4	120.75	120.50	-4	1,281	-0.31%
2019/07/30	3	120.50	3	120.67	119.00	0	1,270	0.00%
2019/07/29	72	122.72	72	122.78	122.00	0	1,257	0.00%
2019/07/26	3	127.67	2	128.00	131.00	1	1,185	0.08%
2019/07/25	0	0.00	5	131.60	130.50	-5	1,169	-0.43%
2019/07/24	22	129.73	15	130.33	131.00	7	1,139	0.61%
2019/07/23	444	126.99	444	127.69	125.00	0	1,082	0.00%	大買/大賣/
2019/07/22	195	124.56	202	124.99	123.00	-7	991	-0.71%	大買/大賣/
2019/07/16	3	115.33	0	0.00	114.50	3	884	0.34%
2019/07/15	4	114.63	1	113.50	114.50	3	920	0.33%
2019/07/12	1	117.00	2	117.00	117.50	-1	915	-0.11%
2019/07/11	1	118.00	0	0.00	116.00	1	926	0.11%
2019/07/05	1	112.50	3	112.00	112.00	-2	997	-0.20%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	1	118.00	0	0.00	117.50	1	1,106	0.09%
2019/06/28	97	118.57	95	118.91	114.00	2	1,201	0.17%
2019/06/24	0	0.00	1	113.50	113.00	-1	1,196	-0.08%
2019/06/20	0	0.00	1	110.00	110.50	-1	1,189	-0.08%
2019/06/19	26	109.48	26	110.02	109.00	0	1,235	0.00%
2019/06/06	1	99.20	0	0.00	99.10	1	1,403	0.07%
2019/06/03	0	0.00	1	100.00	100.50	-1	1,420	-0.07%
2019/05/29	0	0.00	1	103.00	103.50	-1	1,427	-0.07%
2019/05/20	0	0.00	1	98.20	98.20	-1	1,538	-0.06%
2019/05/16	0.3	100.50	0	0.00	99.70	0.3	1,554	0.02%
2019/05/14	1	98.90	0	0.00	99.30	1	1,556	0.06%
2019/05/10	15	101.00	5	104.00	100.00	10	1,569	0.64%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/26	61	114.27	60	115.01	113.50	1	1,571	0.06%
2019/04/24	72	121.92	72	122.39	121.50	0	1,578	0.00%
2019/04/23	1	118.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	10	120.00	10	120.00	120.00	0	1,568	0.00%
2019/04/19	41	118.01	43	118.10	122.00	-2	1,568	-0.13%
2019/04/17	16	114.50	15	115.33	114.50	1	1,555	0.06%
2019/04/16	8	119.06	4	120.88	117.50	4	1,551	0.26%
2019/04/12	2	112.00	1	112.00	111.00	1	1,513	0.07%
2019/04/10	1	119.50	0.2	119.50	120.00	0.8	1,473	0.06%
2019/04/09	30	126.00	45	123.69	120.00	-15	1,451	-1.03%
2019/04/08	146	125.30	145	125.91	123.50	1	1,404	0.07%	大買/大賣/
2019/04/03	0	0.00	16	122.50	120.50	-16	1,407	-1.14%
2019/04/02	2	117.50	7.2	120.01	121.50	-5.2	1,381	-0.38%
2019/04/01	0	0.00	5	109.60	111.00	-5	1,300	-0.38%
2019/03/29	1	107.00	1	106.50	106.50	0	1,278	0.00%
2019/03/27	5	105.50	2	105.00	105.50	3	1,285	0.23%
2019/03/26	6	104.00	2	106.25	106.50	4	1,302	0.31%
2019/03/25	7	100.43	1	102.00	102.00	6	1,317	0.46%
2019/03/22	151	107.25	135	107.71	103.50	16	1,336	1.20%	大買/大賣/
2019/03/21	2	104.00	2	102.50	103.50	0	1,317	0.00%
2019/03/20	14	102.29	10	103.00	103.00	4	1,340	0.30%
2019/03/19	26	102.85	38	103.80	99.20	-12	1,354	-0.89%
2019/03/18	31	101.74	23	101.74	103.50	8	1,318	0.60%
2019/03/14	1	94.60	0	0.00	92.90	1	1,380	0.07%
2019/03/07	0	0.00	2	95.65	94.70	-2	1,615	-0.12%
2019/02/27	1	93.00	0	0.00	93.00	1	1,627	0.06%
2019/02/22	5	97.20	5	97.64	94.00	0	1,633	0.00%
2019/02/19	83	99.84	81	99.92	97.50	2	1,600	0.12%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/13	1	94.10	0	0.00	92.70	1	1,555	0.06%
2019/01/30	1	90.80	1	90.50	90.50	0	1,542	0.00%
2019/01/29	1	91.80	0	0.00	91.60	1	1,543	0.06%
2019/01/28	0	0.00	1	91.70	91.70	-1	1,538	-0.06%
2019/01/25	0	0.00	1	92.80	91.60	-1	1,543	-0.06%
2019/01/23	16	92.93	13	93.02	92.60	3	1,543	0.19%
2019/01/18	1	89.60	0	0.00	89.30	1	1,533	0.07%
2019/01/16	1	90.60	1	92.80	92.00	0	1,542	0.00%
2019/01/14	0	0.00	2	89.90	89.60	-2	1,509	-0.13%
2019/01/11	17	91.59	17	92.37	90.40	0	1,507	0.00%
2019/01/09	14	88.40	15	88.75	88.70	-1	1,475	-0.07%
2019/01/08	1	82.40	0	0.00	84.00	1	1,461	0.07%
2019/01/07	1	85.70	0	0.00	85.00	1	1,454	0.07%
2018/12/27	1	93.10	2	93.10	91.00	-1	1,479	-0.07%
2018/12/26	9	94.90	9	95.60	89.50	0	1,466	0.00%
2018/12/25	1	91.70	0	0.00	91.10	1	1,417	0.07%
2018/12/22	1	90.50	0	0.00	90.50	1	1,385	0.07%
2018/12/20	2	93.00	1	95.30	92.80	1	1,351	0.07%
2018/12/19	0	0.00	1	95.80	94.80	-1	1,333	-0.07%
2018/12/18	1	94.00	1	97.40	92.90	0	1,311	0.00%
2018/12/17	15	99.81	14	100.00	99.00	1	1,294	0.08%
2018/12/14	1	109.00	3	109.00	109.00	-2	1,267	-0.16%
2018/12/13	67	108.97	67	109.03	108.00	0	1,254	0.00%
2018/12/12	5	107.60	2	106.75	104.00	3	1,224	0.24%
2018/12/11	0	0.00	3	104.83	105.50	-3	1,197	-0.25%
2018/12/10	12	100.08	12	100.23	105.50	0	1,188	0.00%
2018/12/07	1	89.00	1	90.00	96.80	0	1,097	0.00%
2018/12/06	2	89.00	2	92.10	88.00	0	1,071	0.00%
2018/12/05	2	98.40	1	97.70	94.30	1	1,051	0.10%
2018/12/04	5	100.08	6	98.53	96.60	-1	983	-0.10%
2018/12/03	2	92.20	2	92.10	92.20	0	906	0.00%
2018/11/30	0	0.00	1	84.00	83.90	-1	879	-0.11%
2018/11/29	0	0.00	1	80.40	80.10	-1	859	-0.12%
2018/11/21	1	79.30	0	0.00	79.50	1	886	0.11%
2018/11/20	1	79.60	1	81.10	79.60	0	896	0.00%
2018/11/15	0	0.00	1	76.20	77.50	-1	899	-0.11%
2018/11/14	1	80.00	0	0.00	78.70	1	901	0.11%
2018/11/13	0	0.00	1	76.20	78.20	-1	924	-0.11%
2018/11/12	4	79.70	1	79.90	79.70	3	925	0.32%
2018/11/09	0	0.00	3	84.43	85.20	-3	918	-0.33%
2018/11/08	0	0.00	1	92.50	88.40	-1	915	-0.11%
2018/11/07	3	88.13	1	88.50	89.40	2	920	0.22%
2018/11/02	3	87.53	3	87.13	86.70	0	1,020	0.00%
2018/11/01	2	84.25	2	84.45	85.70	0	1,027	0.00%
2018/10/31	3	82.67	0	0.00	83.00	3	1,038	0.29%
2018/10/30	1	78.20	0	0.00	78.20	1	1,042	0.10%
2018/10/29	2	84.20	5	83.52	82.90	-3	1,069	-0.28%
2018/10/26	1	85.50	1	90.50	86.60	0	1,079	0.00%
2018/10/25	2	88.75	0	0.00	89.00	2	1,086	0.18%
2018/10/24	2	93.35	2	93.50	90.60	0	1,095	0.00%
2018/10/18	0	0.00	1	88.50	88.50	-1	1,125	-0.09%
2018/10/16	26	91.57	25	91.38	89.00	1	1,162	0.09%
2018/10/11	0	0.00	4	88.50	87.40	-4	1,157	-0.35%
2018/10/09	31	97.98	12	100.88	97.00	19	1,145	1.66%
2018/10/08	0	0.00	1	98.40	96.20	-1	1,131	-0.09%
2018/10/05	0	0.00	1	99.70	99.50	-1	1,147	-0.09%
2018/10/03	0	0.00	1	102.00	105.50	-1	1,147	-0.09%
2018/09/28	2	104.50	2	105.00	104.00	0	1,189	0.00%
2018/09/21	1	110.00	34	115.96	110.00	-33	1,321	-2.50%
2018/09/20	34	114.18	0	0.00	114.50	34	1,315	2.58%
2018/09/19	2	117.25	1	118.50	113.50	1	1,340	0.07%
2018/09/17	0	0.00	1	109.50	113.00	-1	1,338	-0.07%
2018/09/14	1	107.00	1	105.00	107.00	0	1,340	0.00%
2018/09/13	1	97.00	0	0.00	100.50	1	1,344	0.07%
2018/09/12	1	101.50	2	96.80	95.80	-1	1,381	-0.07%
2018/09/10	1	102.50	2	100.00	96.50	-1	1,437	-0.07%
2018/09/07	2	101.25	2	101.00	102.00	0	1,492	0.00%
2018/09/04	1	120.00	2	119.25	119.00	-1	1,624	-0.06%
2018/09/03	3	117.67	0	0.00	111.50	3	1,702	0.18%
2018/08/31	2	117.25	0	0.00	117.50	2	1,760	0.11%
2018/08/30	0	0.00	2	118.25	118.50	-2	1,776	-0.11%
2018/08/29	71	115.34	72	116.41	119.00	-1	1,778	-0.06%
2018/08/28	5	109.90	1	110.00	109.50	4	1,764	0.23%
2018/08/27	0	0.00	1	109.00	109.00	-1	1,774	-0.06%
2018/08/22	0	0.00	1	107.50	108.00	-1	1,813	-0.06%
2018/08/21	1	106.00	2	106.00	107.50	-1	1,842	-0.05%
2018/08/15	0	0.00	1	111.00	112.50	-1	1,953	-0.05%
2018/08/14	1	113.00	1	112.00	112.50	0	1,952	0.00%
2018/08/13	1	109.50	2	107.50	109.50	-1	1,961	-0.05%
2018/08/10	2	114.25	0	0.00	114.50	2	1,949	0.10%
2018/08/09	4	127.75	0	0.00	122.00	4	1,935	0.21%
2018/08/08	2	139.50	0	0.00	135.50	2	1,922	0.10%
2018/08/07	2	138.50	15	137.00	135.00	-13	1,943	-0.67%
2018/08/06	16	137.91	1	136.50	138.00	15	1,976	0.76%
2018/08/03	83	137.57	86	138.15	135.00	-3	2,036	-0.15%
2018/08/02	2	129.00	0	0.00	130.00	2	2,017	0.10%
2018/08/01	4	126.38	3	127.17	132.50	1	1,992	0.05%
2018/07/31	1	124.50	0	0.00	123.50	1	1,970	0.05%
2018/07/30	1	120.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	1	127.50	3	125.33	124.50	-2	1,946	-0.10%
2018/07/26	3	126.50	0	0.00	127.00	3	1,938	0.15%
2018/07/25	6	128.42	6	128.92	126.50	0	1,935	0.00%
2018/07/24	2	122.25	4	120.75	123.50	-2	1,903	-0.11%
2018/07/23	1	111.00	3	111.50	112.50	-2	1,892	-0.11%
2018/07/20	1	116.50	0	0.00	116.50	1	1,871	0.05%
2018/07/16	1	129.00	3	128.83	126.50	-2	1,845	-0.11%
2018/07/13	1	127.00	0	0.00	127.00	1	1,842	0.05%
2018/07/11	0	0.00	2	125.50	125.50	-2	1,825	-0.11%
2018/07/10	1	128.00	0	0.00	130.00	1	1,822	0.05%
2018/07/09	1	119.50	0	0.00	120.00	1	1,810	0.06%
2018/07/06	4	123.50	3	122.67	123.50	1	1,827	0.05%
2018/07/05	1	127.50	1	125.50	122.00	0	1,813	0.00%
2018/07/04	12	129.50	11	129.86	126.00	1	1,792	0.06%
2018/07/03	1	142.50	13	146.19	140.00	-12	1,751	-0.69%
2018/07/02	130	150.69	119	150.70	148.00	11	1,722	0.64%	大買/大賣/
2018/06/29	22	145.00	23	142.13	145.00	-1	1,671	-0.06%
2018/06/28	5	142.80	5	143.30	140.00	0	1,657	0.00%
2018/06/26	2	140.00	2	140.00	142.00	0	1,623	0.00%
2018/06/25	1	147.50	1	148.00	149.00	0	1,591	0.00%
2018/06/22	16	143.72	15	142.50	144.50	1	1,577	0.06%
2018/06/21	0	0.00	3	145.83	151.50	-3	1,549	-0.19%
2018/06/20	17	143.00	17	145.21	138.50	0	1,511	0.00%
2018/06/19	6	154.33	3	154.17	151.00	3	1,460	0.21%
2018/06/15	8	154.75	4	154.25	153.00	4	1,442	0.28%
2018/06/14	6	153.08	29	151.43	145.50	-23	1,385	-1.66%
2018/06/13	101	156.91	95	159.52	148.50	6	1,348	0.45%	大買/
2018/06/12	107	154.34	88	154.08	152.50	19	1,268	1.50%	大買/
2018/06/11	252	146.10	278.1	146.79	146.50	-26.1	1,234	-2.11%	大買/大賣/
2018/06/08	116	136.10	117	136.09	141.50	-1	1,159	-0.09%	大買/大賣/
2018/06/07	4	125.63	4.1	128.75	129.00	-0.1	1,115	0.00%
2018/06/06	52	116.15	54	116.49	117.50	-2	1,100	-0.18%
2018/06/05	1	117.50	1	118.00	113.00	0	1,089	0.00%
2018/06/04	1	113.00	1	115.00	115.00	0	1,070	0.00%
2018/06/01	1	112.00	0	0.00	109.50	1	1,074	0.09%
2018/05/31	1	115.00	0	0.00	109.00	1	1,064	0.09%
2018/05/29	0	0.00	12	114.21	112.00	-12	1,055	-1.14%
2018/05/28	1	118.00	0	0.00	118.00	1	1,082	0.09%
2018/05/25	20	122.50	22	122.80	118.00	-2	1,105	-0.18%
2018/05/24	14	113.86	0	0.00	117.50	14	1,057	1.32%
2018/05/23	19	110.53	18.1	110.70	111.50	1	1,002	0.09%
2018/05/22	0	0.00	2	102.00	101.50	-2	958	-0.21%
2018/05/17	0	0.00	37	109.00	102.00	-37	909	-4.07%
2018/05/16	37	106.81	1	107.00	108.00	36	881	4.08%
2018/05/15	1	105.00	1	102.50	102.50	0	853	0.00%
2018/05/14	0	0.00	10.1	102.45	102.00	-10.1	815	-1.23%
2018/05/11	20	98.32	6	99.40	99.00	14	772	1.81%
2018/04/27	2	78.60	0	0.00	83.00	2	637	0.31%
2018/04/23	0	0.00	2	78.70	77.10	-2	613	-0.33%
2018/04/20	2	78.90	0	0.00	78.30	2	608	0.33%
2018/04/12	0	0.00	5.2	87.07	88.90	-5.2	566	-0.92%
2018/04/11	0	0.00	3	84.80	84.80	-3	535	-0.56%
2018/03/29	1	84.00	0	0.00	83.80	1	495	0.20%
2018/03/21	4	82.33	0	0.00	81.70	4	434	0.92%
2018/03/20	0	0.00	4	82.40	82.20	-4	425	-0.94%
2018/03/16	0	0.00	2	81.00	81.20	-2	409	-0.49%
2018/03/14	6	84.50	4	84.50	81.30	2	395	0.51%
2018/03/13	2	81.30	2	81.60	81.10	0	369	0.00%
2018/03/07	0	0.00	5	77.30	76.00	-5	320	-1.56%
2018/03/06	6	78.47	1	78.60	78.50	5	298	1.67%
2018/03/02	5	77.20	5	78.20	78.20	0	280	0.00%
2018/03/01	3	78.70	1	77.50	78.70	2	265	0.75%
2018/02/27	1	75.00	2.1	75.59	75.60	-1.1	209	-0.50%
2018/02/23	0	0.00	1	69.00	69.00	-1	192	-0.52%
2018/02/09	1	66.30	0	0.00	66.30	1	223	0.45%
2018/02/02	0	0.00	1	68.50	68.60	-1	209	-0.48%
2018/01/26	0	0.00	2	66.50	66.80	-2	220	-0.91%
2018/01/23	1	67.00	0	0.00	67.00	1	238	0.42%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%
2018/01/17	2	67.25	0	0.00	67.30	2	261	0.77%
2018/01/12	0	0.00	2	66.35	67.00	-2	273	-0.73%
2018/01/08	0	0.00	1	66.70	66.50	-1	281	-0.36%