堡達 (3537)-富邦-嘉義券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.50
漲跌
▲0.55
漲幅
+1.20%
成交量
1,930張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	46.73	0	0.00	46.50	2	275	0.72%
2024/05/06	2	45.98	0	0.00	45.95	2	244	0.82%
2024/05/03	1	43.60	1	43.00	43.45	0	202	0.00%
2024/04/24	0	41.32	0	0.00	41.45	0	172	0.00%
2024/04/17	1	40.80	0	0.00	40.80	1	172	0.58%
2024/04/12	0	41.70	0	0.00	41.75	0	174	0.00%
2024/04/08	0	0.00	1	41.90	41.85	-1	181	-0.55%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/22	1	41.00	0	0.00	41.00	1	187	0.53%
2024/03/20	2	40.75	0	0.00	40.95	2	183	1.09%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/03/11	1	40.60	0	0.00	40.65	1	161	0.62%
2024/03/07	1	39.85	0	0.00	39.75	1	151	0.66%
2024/03/05	0	0.00	2	40.30	40.25	-2	149	-1.34%
2024/03/01	2	40.13	0	0.00	40.05	2	145	1.38%
2024/02/05	0	38.75	0	0.00	38.75	0	139	0.00%
2024/01/08	0	0.00	1	40.30	40.35	-1	128	-0.78%
2024/01/05	1	40.40	0	0.00	40.25	1	127	0.78%
2024/01/04	0	0.00	1	40.35	40.40	-1	129	-0.77%
2024/01/03	4	41.15	1	41.10	40.80	3	126	2.37%
2023/12/28	0	0.00	2	40.50	40.45	-2	107	-1.86%
2023/12/26	3	40.30	0	0.00	40.30	3	100	2.97%
2023/12/22	0	0.00	1	40.35	40.05	-1	93	-1.07%
2023/12/21	0	0.00	5	39.87	40.10	-5	88	-5.67%
2023/12/20	3	39.12	14	39.60	39.70	-11	82	-13.41%
2023/12/19	1	39.15	0	0.00	39.15	1	80	1.25%
2023/12/18	0	0.00	26	39.58	39.65	-26	79	-32.55%
2023/12/14	2	39.60	2	39.65	39.70	0	79	0.00%
2023/12/13	10	39.29	0	0.00	39.60	10	78	12.71%
2023/12/08	6	39.27	0	0.00	39.30	6	77	7.74%
2023/12/07	1	39.30	1	39.40	39.35	0	78	0.00%
2023/12/06	6	39.29	0	0.00	39.35	6	81	7.40%
2023/12/05	2	39.40	0	0.00	39.30	2	82	2.42%
2023/11/30	3	39.22	0	0.00	39.30	3	83	3.61%
2023/11/29	1	39.25	0	0.00	39.35	1	84	1.19%
2023/11/28	1	39.00	0	0.00	39.05	1	84	1.18%
2023/11/27	8	38.98	1	38.95	38.95	7	85	8.23%
2023/11/24	1	38.90	0	0.00	39.05	1	83	1.19%
2023/11/22	1	39.05	0	0.00	39.05	1	83	1.19%
2023/11/21	3	38.95	4	38.95	38.95	-1	82	-1.22%
2023/11/20	5	38.91	0	0.00	38.95	5	81	6.12%
2023/11/17	1	38.95	0	0.00	38.90	1	81	1.23%
2023/11/09	5	38.80	0	0.00	38.80	5	80	6.18%
2023/11/06	0	0.00	1	38.80	38.80	-1	84	-1.19%
2023/10/24	0	0.00	5	38.10	38.10	-5	111	-4.50%
2023/10/23	1	37.90	0	0.00	37.75	1	118	0.85%
2023/10/20	1	37.85	0	0.00	37.95	1	121	0.82%
2023/10/19	0	0.00	12	38.08	38.05	-12	125	-9.55%
2023/10/17	12	38.48	0	0.00	38.30	12	130	9.18%
2023/10/12	1	38.50	2	38.10	38.50	-1	158	-0.63%
2023/10/11	0	0.00	4	38.01	37.75	-4	155	-2.57%
2023/09/19	0	38.40	0	0.00	38.30	0	171	0.00%
2023/09/18	0	0.00	2	38.35	38.30	-2	172	-1.16%
2023/09/11	0	0.00	1	38.55	38.25	-1	186	-0.54%
2023/09/08	0	37.85	0	0.00	37.85	0	183	0.02%
2023/08/28	1	36.55	0	0.00	36.55	1	196	0.51%
2023/08/22	1	36.55	0	0.00	36.50	1	201	0.50%
2023/08/08	0	0.00	5	38.00	38.00	-5	209	-2.39%
2023/08/02	1	37.15	0	0.00	37.00	1	205	0.49%
2023/08/01	5	37.50	0	0.00	37.50	5	201	2.48%
2023/07/26	2	39.90	0	0.00	39.80	2	211	0.95%
2023/07/24	0	0.00	1	39.85	39.80	-1	200	-0.50%
2023/07/19	1	39.80	0	0.00	39.90	1	196	0.51%
2023/07/10	0	0.00	1	39.40	39.20	-1	171	-0.58%
2023/06/13	0	0.00	1	39.70	39.70	-1	149	-0.67%
2023/06/12	0	0.00	2	39.80	39.75	-2	148	-1.35%
2023/06/08	2	39.45	0	0.00	39.35	2	149	1.34%
2023/06/06	0	0.00	5	39.46	39.50	-5	155	-3.22%
2023/06/05	2	39.15	2	39.25	39.30	0	168	0.00%
2023/06/02	1	39.15	0	0.00	39.00	1	171	0.58%
2023/05/31	0	0.00	0.1	39.30	39.15	-0.1	174	-0.07%
2023/05/29	0	38.95	0	0.00	39.05	0	187	0.00%
2023/05/22	0	39.00	0	0.00	39.10	0	193	0.00%
2023/05/18	1	38.95	0	0.00	38.65	1	195	0.51%
2023/05/05	9	38.87	1	39.35	38.70	8	213	3.74%
2023/05/04	0	0.00	1	38.70	38.20	-1	211	-0.47%
2023/05/03	1	37.70	0	0.00	37.70	1	202	0.49%
2023/04/26	0	37.63	0	0.00	37.50	0	210	0.00%
2023/04/25	0	38.05	0	0.00	37.40	0	210	0.00%
2023/04/21	0	0.00	5	37.68	37.70	-5	211	-2.37%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/04/10	1	37.05	0	0.00	36.95	1	200	0.50%
2023/03/29	0	36.90	0	0.00	36.90	0	197	0.00%
2023/03/27	0	37.40	0	0.00	37.25	0	198	0.00%
2023/03/21	0	0.00	1	37.00	37.25	-1	194	-0.51%
2023/03/16	0	36.45	0	0.00	36.30	0	191	0.00%
2023/03/15	0	37.08	0	0.00	36.85	0	189	0.01%
2023/03/14	0	37.00	0	0.00	36.45	0	188	0.00%
2023/03/13	1	36.35	2	36.35	36.75	-1	186	-0.53%
2023/03/10	1	37.05	0	0.00	37.15	1	181	0.55%
2023/03/09	0	37.78	0	0.00	37.50	0	178	0.01%
2023/03/08	1	37.05	0	0.00	37.90	1	172	0.60%
2023/03/02	0	39.90	0	0.00	39.90	0	143	0.00%
2023/02/22	0	39.20	0	0.00	39.00	0	124	0.00%
2023/02/16	1	39.10	1	39.40	39.40	0	113	0.00%
2023/02/14	2	39.30	0	0.00	39.35	2	103	1.94%
2023/02/13	0	0.00	2	39.23	39.30	-2	99	-2.01%
2023/02/10	0	0.00	1	38.95	38.85	-1	91	-1.09%
2023/02/02	0	0.00	1	38.00	38.35	-1	78	-1.29%
2023/02/01	0	0.00	2	38.00	37.95	-2	71	-2.81%
2023/01/31	0	36.75	0	0.00	37.40	0	66	0.00%
2023/01/17	0	0.00	1	36.25	36.35	-1	60	-1.64%
2023/01/13	2	36.05	0	0.00	36.10	2	59	3.37%
2023/01/12	1	36.40	1	36.20	36.30	0	57	0.00%
2023/01/03	1	34.70	0	0.00	34.90	1	51	1.95%
2022/12/28	0	0.00	1	34.55	34.85	-1	53	-1.85%
2022/12/27	0	34.80	0	0.00	34.75	0	56	0.01%
2022/12/26	0	34.60	0	0.00	34.65	0	57	0.00%
2022/12/22	0.1	34.50	0	0.00	34.90	0.1	59	0.17%
2022/12/20	0.1	34.32	0	0.00	34.50	0.1	61	0.17%
2022/12/12	0	35.00	0	0.00	35.00	0	62	0.01%
2022/12/09	0	35.05	0	0.00	35.00	0	63	0.01%
2022/12/06	1	35.20	0	0.00	35.00	1	65	1.53%
2022/12/02	0	35.10	0	0.00	35.20	0	65	0.01%
2022/11/29	0	0.00	7	34.64	34.85	-7	64	-10.82%
2022/11/24	0	34.60	0	0.00	34.70	0	64	0.01%
2022/11/15	0	0.00	1	34.60	34.60	-1	66	-1.50%
2022/11/14	0	0.00	3	34.20	34.30	-3	67	-4.46%
2022/11/11	0.5	34.30	1	34.40	34.45	-0.5	66	-0.75%
2022/11/04	0	0.00	1	33.60	33.65	-1	72	-1.37%
2022/11/02	4	31.59	0	0.00	31.80	4	70	5.70%
2022/11/01	1	31.70	0	0.00	31.85	1	69	1.44%
2022/10/24	0	0.00	3	32.42	32.55	-3	75	-3.99%
2022/10/20	1	32.65	0	0.00	32.55	1	76	1.31%
2022/10/13	0	0.00	1	32.90	32.90	-1	81	-1.23%
2022/10/12	1	33.60	0	0.00	33.60	1	84	1.19%
2022/10/04	1	35.40	1	34.70	35.10	0	101	0.00%
2022/09/30	1	34.05	0	0.00	34.05	1	104	0.96%
2022/09/28	3	33.15	0	0.00	33.10	3	104	2.87%
2022/09/22	3	34.60	0	0.00	34.60	3	111	2.69%
2022/09/07	1	34.20	0	0.00	34.25	1	128	0.78%
2022/08/31	1	35.20	0	0.00	35.20	1	132	0.75%
2022/08/30	0	0.00	4	35.05	35.10	-4	134	-2.98%
2022/08/26	0	0.00	3	35.70	35.55	-3	134	-2.23%
2022/08/24	0	0.00	4	35.40	35.50	-4	135	-2.94%
2022/08/22	0	0.00	1	35.20	35.35	-1	136	-0.74%
2022/08/19	0	0.00	1	34.95	34.85	-1	136	-0.73%
2022/08/18	1	34.60	0	0.00	34.60	1	136	0.73%
2022/08/16	3	34.60	0	0.00	34.40	3	138	2.17%
2022/08/11	1	34.00	1	34.00	34.10	0	132	0.00%
2022/08/10	0	0.00	1	33.20	33.15	-1	131	-0.76%
2022/08/04	1	32.60	0	0.00	32.70	1	141	0.71%
2022/08/03	1	32.90	0	0.00	32.85	1	144	0.69%
2022/07/26	1	33.45	0	0.00	33.40	1	177	0.56%
2022/07/21	0	0.00	3	33.40	33.40	-3	183	-1.64%
2022/07/20	0	0.00	0.3	33.88	33.50	-0.3	186	-0.16%
2022/07/15	0.3	35.85	0	0.00	35.90	0.3	190	0.16%
2022/06/29	0	0.00	1	39.30	39.10	-1	211	-0.47%
2022/06/22	1	38.60	0	0.00	38.75	1	235	0.42%
2022/06/16	8	39.43	0	0.00	39.40	8	266	3.00%
2022/06/02	3	40.17	0	0.00	40.15	3	371	0.81%
2022/05/26	0	0.00	1	39.55	39.50	-1	435	-0.23%
2022/05/23	0	0.00	0	40.50	40.15	0	483	0.00%
2022/04/13	0	0.00	1	42.00	42.25	-1	1,026	-0.10%
2022/04/11	0	0.00	1	41.20	41.15	-1	1,019	-0.10%
2022/04/01	0	0.00	0.1	42.30	42.40	-0.1	1,049	-0.01%
2022/03/28	0	0.00	1	42.65	42.90	-1	1,032	-0.10%
2022/03/24	0	0.00	2	42.55	42.55	-2	1,020	-0.20%
2022/03/22	0	42.30	0	0.00	42.40	0	1,004	0.00%
2022/03/21	0	0.00	2	42.30	42.25	-2	996	-0.20%
2022/03/18	0	0.00	1	41.65	41.55	-1	984	-0.10%
2022/03/17	0	0.00	1	41.45	41.40	-1	977	-0.10%
2022/03/16	1	41.00	1	41.40	41.05	0	968	0.00%
2022/03/15	1.3	41.00	1	41.00	40.65	0.3	955	0.03%
2022/03/14	0	0.00	4	39.99	40.35	-4	931	-0.43%
2022/03/11	0	0.00	1	38.65	38.75	-1	920	-0.11%
2022/03/08	3	37.92	0	0.00	38.00	3	909	0.33%
2022/03/04	1	41.75	0	0.00	41.45	1	876	0.11%
2022/03/03	1	41.80	0	0.00	41.85	1	871	0.11%
2022/03/02	0	0.00	2	42.00	42.40	-2	858	-0.23%
2022/02/24	4	40.04	0	0.00	39.75	4	822	0.49%
2022/02/23	1	41.50	2	41.50	41.55	-1	798	-0.13%
2022/02/22	3	42.37	10	42.00	41.55	-7	792	-0.88%
2022/02/21	15	43.78	22	42.90	43.95	-7	757	-0.92%
2022/02/18	21	42.76	5	42.96	43.15	16	716	2.23%
2022/02/17	0	0.00	2	41.93	42.35	-2	673	-0.30%
2022/02/16	1	42.35	0	0.00	42.35	1	687	0.15%
2022/02/15	6	42.15	3	42.20	41.60	3	675	0.44%
2022/02/14	52	43.13	41	43.03	41.85	11	657	1.67%
2022/02/11	1	40.50	0	0.00	41.50	1	557	0.18%
2022/02/10	6	40.80	7	40.54	40.30	-1	524	-0.19%
2022/02/08	0	0.00	1	39.85	39.65	-1	495	-0.20%
2022/01/26	1	39.00	1	38.65	39.00	0	466	0.00%
2022/01/24	16	39.48	22.2	39.31	38.25	-6.2	446	-1.39%
2022/01/20	1	39.15	0	0.00	39.00	1	397	0.25%
2022/01/18	2	38.93	0	0.00	38.20	2	369	0.54%
2022/01/17	2	38.15	2	38.55	38.65	0	351	0.00%
2022/01/14	1	37.90	16	37.62	37.85	-15	332	-4.51%
2022/01/13	1	37.65	0	0.00	37.50	1	325	0.31%
2022/01/12	1	37.55	0	0.00	37.75	1	324	0.31%
2022/01/11	7	37.94	0	0.00	37.90	7	321	2.18%
2022/01/05	2	37.33	1	37.30	37.15	1	296	0.34%
2022/01/04	1	37.85	2	37.90	37.80	-1	292	-0.34%
2022/01/03	1	37.95	1.1	37.98	37.80	-0.1	287	-0.03%
2021/12/30	1	37.95	0	0.00	37.95	1	269	0.37%
2021/12/22	1	36.15	0	0.00	36.05	1	249	0.40%
2021/12/21	3	35.80	0	0.00	35.95	3	249	1.20%
2021/12/15	0	0.00	0	36.30	36.25	0	247	-0.01%
2021/12/08	0	0.00	2	37.10	37.10	-2	243	-0.82%
2021/11/18	0	0.00	13	36.60	36.65	-13	232	-5.59%
2021/11/16	0	0.00	14	37.31	37.40	-14	222	-6.29%
2021/11/15	55	38.18	51	37.34	37.35	4	215	1.85%
2021/11/12	0	0.00	1	38.30	38.25	-1	179	-0.56%
2021/11/11	0	0.00	8	38.20	37.60	-8	165	-4.85%
2021/11/08	2	35.60	0	0.00	35.75	2	119	1.68%
2021/11/03	0	0.00	2	34.05	34.20	-2	126	-1.58%
2021/10/27	0	34.30	0	0.00	34.50	0	137	0.00%
2021/10/26	0	34.60	0	0.00	34.70	0	139	0.01%
2021/10/22	0	33.50	0	0.00	33.70	0	146	0.00%
2021/10/01	0	0.00	1	33.40	33.15	-1	260	-0.38%
2021/09/17	0	34.90	0	0.00	34.50	0	309	0.00%
2021/09/14	1	34.10	0	0.00	34.45	1	315	0.32%
2021/09/07	0	0.00	1	34.15	34.65	-1	328	-0.30%
2021/09/01	28	35.30	0	0.00	35.40	28	334	8.37%
2021/08/26	2	34.05	0	0.00	34.10	2	335	0.60%
2021/08/24	1	33.25	0	0.00	33.40	1	338	0.30%
2021/08/20	0	0.00	0.4	32.70	32.70	-0.4	346	-0.12%
2021/08/16	0	0.00	2	33.50	32.75	-2	353	-0.57%
2021/08/13	1	33.80	0	0.00	33.50	1	351	0.28%
2021/08/12	2	34.43	0	0.00	34.35	2	349	0.57%
2021/08/11	0.1	34.35	0	0.00	34.20	0.1	350	0.02%
2021/08/10	1	35.35	0	0.00	35.10	1	349	0.29%
2021/08/05	0.2	36.00	0	0.00	36.10	0.2	373	0.05%
2021/08/02	0	0.00	1	36.10	36.20	-1	443	-0.23%
2021/07/27	1	37.25	1	37.50	36.85	0	509	0.00%
2021/07/26	0	0.00	0.1	37.06	37.00	-0.1	531	-0.01%
2021/07/23	0	0.00	1	35.70	36.35	-1	564	-0.18%
2021/07/22	2	35.55	0	0.00	35.55	2	577	0.35%
2021/07/20	3.1	36.24	0	0.00	36.00	3.1	589	0.53%
2021/07/16	2	39.00	0	0.00	38.90	2	580	0.34%
2021/07/13	1	39.70	3	38.60	38.65	-2	590	-0.34%
2021/07/12	18	39.12	0	0.00	39.05	18	589	3.05%
2021/07/08	1	38.75	0	0.00	38.80	1	600	0.17%
2021/07/07	0.1	39.00	0	0.00	38.75	0.1	623	0.01%
2021/07/05	0	0.00	5	38.55	39.00	-5	656	-0.76%
2021/06/30	0.1	37.47	2	37.78	38.20	-1.9	682	-0.28%
2021/06/25	0	0.00	1	38.05	37.70	-1	776	-0.13%
2021/06/22	0	0.00	0.6	37.50	37.70	-0.6	858	-0.07%
2021/06/21	2	37.20	0	0.00	37.15	2	859	0.23%
2021/06/17	0.1	37.50	1	37.55	37.80	-1	871	-0.11%
2021/06/16	1	37.35	0	0.00	37.30	1	876	0.11%
2021/06/11	0	38.00	0	0.00	37.70	0	886	0.00%
2021/06/09	0.1	38.00	2	38.00	38.00	-2	923	-0.21%
2021/06/01	1	38.85	0	0.00	39.10	1	937	0.11%
2021/05/17	1	35.20	1	34.75	34.55	0	930	0.00%
2021/05/14	1	36.90	0	0.00	37.20	1	919	0.11%
2021/05/13	2.1	36.43	1	36.95	36.90	1.1	905	0.12%
2021/05/11	2.5	40.14	2	41.30	39.55	0.5	867	0.06%
2021/05/10	4	43.20	1	43.45	42.65	3	842	0.36%
2021/05/07	1	41.35	5	42.57	43.00	-4	827	-0.48%
2021/05/06	0	0.00	10	40.10	40.40	-10	794	-1.26%
2021/05/05	0	0.00	0.1	40.80	40.95	-0.1	788	-0.01%
2021/05/04	2	42.43	5	41.50	40.35	-3	780	-0.38%
2021/05/03	2	42.95	0	0.00	42.70	2	752	0.27%
2021/04/29	2	43.08	1	43.35	43.15	1	724	0.14%
2021/04/28	5	42.40	0	0.00	42.20	5	687	0.73%
2021/04/27	2	41.50	0	0.00	41.30	2	676	0.30%
2021/04/23	0	0.00	0.3	40.65	40.90	-0.3	660	-0.05%
2021/04/22	0	0.00	1	40.80	40.35	-1	664	-0.15%
2021/04/20	0	0.00	5	41.00	41.30	-5	665	-0.75%
2021/04/19	0	0.00	3	41.07	41.05	-3	660	-0.45%
2021/04/16	1	41.05	0.3	41.00	41.15	0.7	661	0.10%
2021/04/14	0	0.00	25	41.69	41.70	-25	653	-3.82%
2021/04/13	10	42.98	19.2	42.89	41.60	-9.2	641	-1.44%
2021/04/12	0	0.00	6.8	42.25	42.40	-6.8	622	-1.09%
2021/04/09	0	0.00	2	41.53	41.15	-2	594	-0.34%
2021/04/08	10	41.00	0	0.00	40.95	10	584	1.71%
2021/04/07	21	40.92	0	0.00	40.80	21	576	3.64%
2021/04/06	6	41.01	1	41.00	41.25	5	572	0.87%
2021/04/01	3.4	41.56	0.1	41.55	41.60	3.3	555	0.59%
2021/03/31	0	0.00	2	39.65	40.00	-2	510	-0.39%
2021/03/30	1	38.45	1	38.50	38.65	0	483	0.00%
2021/03/29	1	38.50	1	38.90	38.45	0	474	0.00%
2021/03/26	10.2	38.35	0	0.00	38.50	10.2	457	2.23%
2021/03/25	10	38.64	8	38.26	37.95	2	444	0.45%
2021/03/23	0	0.00	3	36.85	36.70	-3	390	-0.77%
2021/03/22	5	36.90	0	0.00	36.95	5	390	1.28%
2021/03/19	2	36.43	0	0.00	36.25	2	381	0.52%
2021/03/18	2	36.70	0	0.00	36.60	2	376	0.53%
2021/03/17	2	36.50	1	36.65	36.55	1	379	0.26%
2021/03/16	1	36.95	0	0.00	36.50	1	385	0.26%
2021/03/12	0	0.00	1	35.50	35.55	-1	383	-0.26%
2021/03/11	0	0.00	1	35.10	34.95	-1	383	-0.26%
2021/03/10	2	34.85	1	34.95	34.90	1	388	0.26%
2021/03/09	0	0.00	2	34.88	34.70	-2	389	-0.51%
2021/03/08	0	0.00	1	34.50	34.30	-1	385	-0.26%
2021/03/04	1	34.50	10	34.40	34.55	-9	400	-2.25%
2021/03/02	0	0.00	1	34.70	34.70	-1	429	-0.23%
2021/02/26	3	34.70	0	0.00	34.65	3	454	0.66%
2021/02/25	0	0.00	2	34.93	34.95	-2	460	-0.43%
2021/02/04	0	0.00	1	33.60	33.45	-1	491	-0.20%
2021/02/03	0	0.00	2	33.45	33.45	-2	493	-0.41%
2021/02/02	0	0.00	8	32.73	33.50	-8	496	-1.61%
2021/02/01	2	32.50	2	32.50	32.65	0	494	0.00%
2021/01/29	1	33.50	0	0.00	33.25	1	491	0.20%
2021/01/28	2	33.45	0	0.00	33.70	2	488	0.41%
2021/01/26	1	33.55	0	0.00	33.50	1	488	0.20%
2021/01/20	4	34.41	0	0.00	33.80	4	480	0.83%
2021/01/15	2	35.28	0	0.00	35.15	2	465	0.43%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/11	0	0.00	3	35.35	35.35	-3	427	-0.70%
2020/12/30	0	0.00	1	35.15	35.25	-1	392	-0.25%
2020/12/29	21	35.43	1	35.25	35.15	20	388	5.14%
2020/12/28	0	0.00	1	35.15	35.30	-1	378	-0.26%
2020/12/25	0	0.00	1	35.10	34.85	-1	369	-0.27%
2020/12/24	0	0.00	1	34.70	34.70	-1	355	-0.28%
2020/12/21	1	33.55	1	33.65	33.50	0	345	0.00%
2020/12/15	1	33.70	0	0.00	33.70	1	347	0.29%
2020/12/11	0	0.00	1	33.90	34.75	-1	347	-0.29%
2020/12/09	0	0.00	3	35.38	35.60	-3	328	-0.91%
2020/12/03	1	33.05	0	0.00	33.20	1	274	0.36%
2020/11/30	0	0.00	1	33.75	33.70	-1	264	-0.38%
2020/11/25	1	33.70	23	33.55	33.90	-22	233	-9.43%
2020/11/24	0	0.00	2	32.95	32.80	-2	209	-0.95%
2020/11/23	12	32.29	0	0.00	32.65	12	208	5.77%
2020/11/20	10	32.55	1	32.80	32.55	9	205	4.38%
2020/11/19	2	32.25	3	32.32	32.35	-1	194	-0.51%
2020/11/04	0	0.00	1	30.75	30.75	-1	198	-0.50%
2020/11/03	0	0.00	1	30.70	30.55	-1	210	-0.48%
2020/10/22	0.5	30.35	0	0.00	30.35	0.5	255	0.20%
2020/09/23	0	0.00	1	30.90	30.90	-1	455	-0.22%
2020/09/22	0	0.00	1	31.00	30.85	-1	461	-0.22%
2020/09/15	2	31.40	0	0.00	31.40	2	476	0.42%
2020/09/09	0	0.00	5	31.85	32.05	-5	505	-0.99%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/09/07	0	0.00	1	33.30	33.10	-1	514	-0.19%
2020/08/25	2	33.50	0	0.00	33.40	2	657	0.30%
2020/08/11	0	0.00	3	33.95	33.75	-3	798	-0.38%
2020/08/07	0	0.00	2	36.03	35.60	-2	819	-0.24%
2020/07/28	3	32.20	3	32.35	32.15	0	1,014	0.00%
2020/07/27	2	33.50	0	0.00	33.15	2	1,025	0.20%
2020/07/24	2	39.70	0	0.00	39.50	2	1,026	0.19%
2020/07/22	3	40.15	0	0.00	40.30	3	1,016	0.30%
2020/07/21	2	40.10	3	39.80	39.85	-1	1,011	-0.10%
2020/07/20	5	39.50	0	0.00	39.65	5	1,012	0.49%
2020/07/16	0	0.00	1	40.75	41.05	-1	1,011	-0.10%
2020/07/14	0	0.00	2	42.00	41.45	-2	1,005	-0.20%
2020/07/13	2	41.00	1	40.80	41.85	1	989	0.10%
2020/07/10	0	0.00	3	40.03	40.20	-3	963	-0.31%
2020/07/03	3	39.93	1	39.95	40.00	2	929	0.22%
2020/07/02	2	39.70	0	0.00	39.85	2	928	0.22%
2020/07/01	0	0.00	6	39.38	39.65	-6	922	-0.65%
2020/06/29	0	0.00	7	38.90	39.05	-7	913	-0.77%
2020/06/24	3	39.62	0	0.00	39.45	3	911	0.33%
2020/06/23	1	38.80	0	0.00	39.00	1	908	0.11%
2020/06/17	0	0.00	2	38.40	38.75	-2	890	-0.22%
2020/06/16	1	37.85	0	0.00	37.95	1	889	0.11%
2020/06/15	1	37.55	6	37.12	37.25	-5	890	-0.56%
2020/06/11	0	0.00	1	38.40	37.25	-1	884	-0.11%
2020/06/09	4	38.60	0	0.00	38.50	4	880	0.45%
2020/06/08	3	39.77	0	0.00	39.80	3	864	0.35%
2020/06/05	1	39.70	0	0.00	40.10	1	859	0.12%
2020/06/04	3	40.12	0	0.00	39.95	3	870	0.34%
2020/06/03	6	41.51	0	0.00	41.50	6	849	0.71%
2020/06/02	5	41.82	0	0.00	41.50	5	840	0.59%
2020/06/01	2	42.00	0	0.00	42.40	2	826	0.24%
2020/05/29	0	0.00	1	39.75	40.20	-1	776	-0.13%
2020/05/28	5	40.04	0	0.00	39.55	5	765	0.65%
2020/05/26	2	39.35	0	0.00	39.15	2	745	0.27%
2020/05/25	1	39.30	0	0.00	39.35	1	738	0.14%
2020/05/22	1	40.00	4	40.70	39.10	-3	728	-0.41%
2020/05/21	0	0.00	2	39.25	39.65	-2	688	-0.29%
2020/05/19	2	38.85	0	0.00	38.60	2	648	0.31%
2020/05/18	0	0.00	1	38.60	38.55	-1	638	-0.16%
2020/05/12	8	39.15	14	38.76	38.80	-6	586	-1.02%
2020/05/11	12	36.54	22	36.92	37.30	-10	530	-1.89%
2020/05/08	11	38.59	0	0.00	37.50	11	507	2.17%
2020/05/07	11	37.83	1	37.85	37.45	10	465	2.15%
2020/05/05	0	0.00	1	35.85	35.85	-1	426	-0.23%
2020/05/04	0	0.00	2	34.25	35.20	-2	402	-0.50%
2020/04/30	1	33.75	4	34.06	34.20	-3	371	-0.81%
2020/04/27	3	32.40	0	0.00	32.30	3	345	0.87%
2020/04/21	1	30.90	0	0.00	31.15	1	325	0.31%
2020/04/17	0	0.00	2	30.45	30.55	-2	314	-0.64%
2020/04/13	1	29.40	0	0.00	29.40	1	317	0.32%
2020/03/31	0	0.00	2	28.40	28.20	-2	363	-0.55%
2020/03/30	2	27.50	0	0.00	27.70	2	366	0.55%
2020/03/25	0	0.00	2	27.20	26.90	-2	361	-0.55%
2020/03/24	2	26.20	0	0.00	26.35	2	357	0.56%
2020/02/14	0	0.00	1	32.10	32.00	-1	299	-0.33%
2020/02/06	0	0.00	5	31.30	31.40	-5	311	-1.60%
2020/02/04	5	31.00	1	30.80	30.95	4	311	1.29%
2020/01/31	1	30.45	0	0.00	30.80	1	318	0.31%
2020/01/30	1	31.00	0	0.00	30.20	1	317	0.32%
2020/01/15	4	32.30	0	0.00	32.35	4	322	1.24%
2020/01/13	1	32.05	0	0.00	32.10	1	333	0.30%
2020/01/08	0	0.00	1	32.20	31.80	-1	351	-0.28%
2020/01/03	2	33.50	1	33.30	33.30	1	343	0.29%
2019/12/25	0	0.00	13	32.55	32.65	-13	378	-3.43%
2019/12/23	0	0.00	2	32.20	32.35	-2	395	-0.51%
2019/12/16	0	0.00	1	31.90	31.90	-1	408	-0.25%
2019/12/12	0	0.00	2	32.20	32.10	-2	410	-0.49%
2019/11/29	0	0.00	1	32.00	32.25	-1	434	-0.23%
2019/11/25	0	0.00	1	32.05	32.10	-1	437	-0.23%
2019/11/18	1	32.50	0	0.00	32.40	1	421	0.24%
2019/11/13	2	32.80	0	0.00	33.00	2	414	0.48%
2019/11/11	0	0.00	1	32.85	33.00	-1	413	-0.24%
2019/11/08	1	32.80	0	0.00	33.40	1	415	0.24%
2019/10/01	48	35.22	48	35.13	33.65	0	408	0.00%
2019/09/27	0	0.00	5	32.84	33.10	-5	344	-1.45%
2019/09/26	4	33.30	0	0.00	32.70	4	334	1.19%
2019/09/25	0	0.00	1	32.90	32.90	-1	322	-0.31%
2019/09/19	0	0.00	1	31.80	31.70	-1	308	-0.32%
2019/09/12	1	32.05	0	0.00	32.00	1	302	0.33%
2019/09/10	2	32.10	1	32.80	32.00	1	295	0.34%
2019/09/09	2	32.55	0	0.00	32.55	2	280	0.71%
2019/08/30	0	0.00	1	30.75	30.70	-1	257	-0.39%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/02	0	0.00	2	31.00	31.05	-2	274	-0.73%
2019/07/31	0	0.00	1	31.60	31.80	-1	271	-0.37%
2019/07/22	4	33.71	0	0.00	33.75	4	250	1.60%
2019/07/16	0	0.00	4	34.25	33.90	-4	224	-1.78%
2019/07/11	0	0.00	1	33.60	33.65	-1	212	-0.47%
2019/07/10	13	33.66	2	33.60	33.55	11	205	5.35%
2019/06/04	1	31.15	0	0.00	31.00	1	306	0.33%
2019/05/27	1	30.30	0	0.00	30.30	1	314	0.32%
2019/05/15	0	0.00	2	32.10	31.95	-2	342	-0.58%
2019/05/14	3	31.45	1	31.75	31.60	2	333	0.60%
2019/04/30	0	0.00	1	30.15	30.20	-1	315	-0.32%
2019/04/19	0	0.00	4	31.45	31.40	-4	356	-1.12%
2019/04/18	0	0.00	2	31.35	31.20	-2	359	-0.56%
2019/04/17	0	0.00	3	31.72	31.75	-3	373	-0.80%
2019/04/09	3	32.20	0	0.00	31.95	3	405	0.74%
2019/04/02	0	0.00	9	31.31	31.65	-9	387	-2.32%
2019/03/29	15	32.12	0	0.00	31.85	15	376	3.98%
2019/03/28	1	31.20	3	31.50	31.20	-2	359	-0.56%
2019/03/27	3	30.87	0	0.00	31.90	3	346	0.87%
2019/03/14	0	0.00	2	28.85	28.65	-2	291	-0.69%
2019/02/27	0	0.00	3	28.15	28.45	-3	315	-0.95%
2019/02/22	1	29.15	0	0.00	29.15	1	316	0.32%
2019/02/19	1	29.00	0	0.00	28.85	1	309	0.32%
2019/02/18	1	29.00	0	0.00	28.85	1	306	0.33%
2019/02/15	2	28.30	4	28.24	28.65	-2	300	-0.66%
2019/02/13	0	0.00	3	28.00	28.00	-3	292	-1.02%
2019/01/21	3	27.65	0	0.00	28.00	3	345	0.87%
2019/01/18	0	0.00	1	27.35	27.35	-1	335	-0.30%
2019/01/17	2	27.55	0	0.00	27.50	2	338	0.59%
2019/01/14	1	26.45	1	26.20	26.20	0	311	0.00%
2019/01/08	2	26.65	2	26.83	26.45	0	299	0.00%
2018/12/07	0	0.00	1	25.30	25.30	-1	358	-0.28%
2018/11/16	0	0.00	1	24.80	24.65	-1	408	-0.24%
2018/11/05	17	25.00	22	25.05	24.50	-5	491	-1.02%
2018/11/02	4	23.75	0	0.00	23.75	4	484	0.83%
2018/11/01	1	23.70	0	0.00	23.40	1	488	0.20%
2018/10/11	0	0.00	11	22.19	21.90	-11	707	-1.55%
2018/10/05	1	24.85	0	0.00	24.70	1	771	0.13%
2018/10/04	0	0.00	1	26.70	26.65	-1	780	-0.13%
2018/10/03	2	26.85	0	0.00	26.80	2	816	0.24%
2018/10/01	10	27.00	0	0.00	27.00	10	898	1.11%
2018/09/13	1	26.95	0	0.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	2	27.75	27.40	-2	2,023	-0.10%
2018/09/11	0	0.00	1	25.85	26.55	-1	2,058	-0.05%
2018/09/10	1	25.20	0	0.00	25.45	1	2,077	0.05%
2018/09/05	0	0.00	1	29.05	29.00	-1	2,259	-0.04%
2018/09/04	0	0.00	1	29.20	29.50	-1	2,303	-0.04%
2018/08/31	0	0.00	3	29.87	29.85	-3	2,372	-0.13%
2018/08/30	0	0.00	4	29.74	29.95	-4	2,420	-0.17%
2018/08/28	0	0.00	1	29.65	29.50	-1	2,515	-0.04%
2018/08/20	0	0.00	1	29.80	29.85	-1	3,089	-0.03%
2018/08/17	1	30.20	0	0.00	29.55	1	3,203	0.03%
2018/08/16	1	30.35	1	30.55	30.40	0	3,228	0.00%
2018/08/15	1	29.70	0	0.00	29.75	1	3,266	0.03%
2018/08/14	1	29.50	1	31.30	30.90	0	3,338	0.00%
2018/08/13	2	29.15	0	0.00	29.30	2	3,387	0.06%
2018/08/08	6	34.69	0	0.00	33.90	6	3,751	0.16%
2018/08/03	0	0.00	1	34.40	34.00	-1	4,143	-0.02%
2018/08/02	2	33.83	1	34.10	34.00	1	4,250	0.02%
2018/08/01	1	34.80	1	35.25	34.80	0	4,276	0.00%
2018/07/30	7	34.01	7	34.23	34.50	0	4,424	0.00%
2018/07/26	2	35.10	2	35.20	34.50	0	4,484	0.00%
2018/07/24	23	35.15	22	35.22	35.30	1	4,502	0.02%
2018/07/23	12	33.73	14	34.14	35.75	-2	4,496	-0.04%
2018/07/20	4	32.91	2	32.95	32.50	2	4,542	0.04%
2018/07/18	0	0.00	4	37.24	37.25	-4	4,822	-0.08%
2018/07/17	0	0.00	2	39.78	38.30	-2	4,875	-0.04%
2018/07/16	2	39.65	0	0.00	39.30	2	4,960	0.04%
2018/07/13	8	39.83	6	40.18	41.00	2	5,025	0.04%
2018/07/12	39	38.44	39	38.59	39.00	0	4,989	0.00%
2018/07/11	4	38.29	4	38.50	38.00	0	5,005	0.00%
2018/07/10	7	39.90	6	39.83	39.00	1	5,016	0.02%
2018/07/09	5	40.83	16	41.13	40.00	-11	5,035	-0.22%
2018/07/06	26	42.75	24	43.00	42.70	2	5,075	0.04%
2018/07/05	34	44.48	30	44.42	44.20	4	5,081	0.08%
2018/07/04	15	45.05	17	44.88	42.65	-2	4,985	-0.04%
2018/07/03	100	45.66	104	45.76	43.95	-4	4,978	-0.08%	大賣/
2018/07/02	47	45.08	45	44.86	44.35	2	4,947	0.04%
2018/06/29	278	46.57	275	46.56	45.05	3	5,092	0.06%	大買/大賣/
2018/06/28	1,420	45.29	1,418	45.35	45.15	2	5,028	0.04%	大買/大賣/
2018/06/27	164	43.19	164	43.52	43.85	0	4,687	0.00%	大買/大賣/
2018/06/25	3	39.50	0	0.00	40.25	3	4,593	0.07%
2018/06/22	10	40.03	10	40.22	39.30	0	4,566	0.00%
2018/06/21	1	39.40	2	40.20	39.00	-1	4,530	-0.02%
2018/06/20	7	41.14	7	40.24	39.30	0	4,517	0.00%
2018/06/19	5	42.27	2	41.85	41.55	3	4,497	0.07%
2018/06/15	2	41.75	5	41.36	41.75	-3	4,473	-0.07%
2018/06/14	55	44.11	51	44.25	41.40	4	4,441	0.09%
2018/06/13	73	43.60	73	43.70	42.10	0	4,331	0.00%
2018/06/12	2	42.58	0	0.00	42.00	2	4,294	0.05%
2018/06/11	0	0.00	1	42.05	41.70	-1	4,250	-0.02%
2018/06/08	1	42.05	1	42.65	42.65	0	4,208	0.00%
2018/06/07	7	43.54	6	43.81	41.90	1	4,187	0.02%
2018/06/06	1	42.70	2	42.93	42.20	-1	4,146	-0.02%
2018/06/05	37	41.43	34	41.48	40.95	3	4,085	0.07%
2018/06/04	18	42.83	18	43.11	42.20	0	4,047	0.00%
2018/06/01	2	41.50	1	41.50	41.50	1	4,007	0.02%
2018/05/31	17	44.93	23	44.86	41.50	-6	3,973	-0.15%
2018/05/30	14	42.20	7	42.35	42.95	7	3,854	0.18%
2018/05/29	7	42.27	4	41.98	42.95	3	3,792	0.08%
2018/05/28	302	41.87	400	41.73	43.55	-98	3,659	-2.68%	大買/大賣/
2018/05/25	182	38.47	88	38.49	39.60	94	3,442	2.73%	大買/
2018/05/24	2	37.20	2	37.08	36.20	0	3,324	0.00%
2018/05/23	2	35.43	2	35.70	36.40	0	3,286	0.00%
2018/05/22	20	38.20	18	38.32	37.60	2	3,232	0.06%
2018/05/21	11	36.49	12	36.73	37.00	-1	3,148	-0.03%
2018/05/18	72	37.35	77	37.25	35.85	-5	3,080	-0.16%
2018/05/17	28	36.26	26	36.25	35.55	2	2,977	0.07%
2018/05/16	12	40.31	30	39.95	39.50	-18	2,875	-0.63%
2018/05/15	85	36.71	54	36.18	38.25	31	2,667	1.16%
2018/05/14	45	33.88	34	34.05	34.80	11	2,447	0.45%
2018/05/10	29	33.39	26	33.37	33.05	3	2,259	0.13%
2018/05/08	0	0.00	1	31.50	31.25	-1	2,108	-0.05%
2018/05/07	65	31.90	64	32.12	33.25	1	2,048	0.05%
2018/05/04	85	30.43	85	30.51	30.55	0	1,938	0.00%
2018/05/02	0	0.00	2	31.40	30.65	-2	1,849	-0.11%
2018/04/27	0	0.00	1	32.00	31.10	-1	1,805	-0.06%
2018/04/26	2	32.40	2	32.55	30.90	0	1,761	0.00%
2018/04/25	91	33.99	91	34.12	34.30	0	1,675	0.00%
2018/04/24	909	34.34	912	34.45	32.20	-3	1,536	-0.20%	大買/大賣/
2018/04/23	6	35.05	5	35.40	35.65	1	1,352	0.07%
2018/04/20	30	31.51	30	31.66	32.45	0	1,276	0.00%
2018/04/19	18	29.90	18	29.90	29.50	0	1,172	0.00%
2018/04/18	1	28.00	2	27.70	27.90	-1	1,086	-0.09%
2018/04/17	3	29.00	0	0.00	27.65	3	1,084	0.28%
2018/04/16	45	28.30	49	28.45	27.90	-4	1,053	-0.38%
2018/04/13	1	29.20	2	29.93	29.10	-1	1,012	-0.10%
2018/04/12	7	29.63	1	29.25	29.70	6	976	0.61%
2018/04/09	0	0.00	10	27.75	27.85	-10	825	-1.21%
2018/04/03	1	29.15	0	0.00	29.05	1	817	0.12%
2018/04/02	57	30.06	47	30.12	30.20	10	796	1.26%
2018/03/31	2	27.40	2	27.40	28.30	0	589	0.00%
2018/03/30	32	27.19	32	27.20	25.75	0	501	0.00%
2018/03/20	0	0.00	2	24.35	24.35	-2	442	-0.45%
2018/03/14	0	0.00	1	23.40	23.55	-1	425	-0.24%
2018/03/13	2	22.80	12	23.39	23.10	-10	419	-2.38%
2018/03/12	0	0.00	1	23.20	22.80	-1	413	-0.24%
2018/03/09	1	23.30	0	0.00	23.20	1	410	0.24%
2018/02/07	6	21.80	10	21.70	21.60	-4	496	-0.81%
2018/02/06	1	21.00	19	21.30	22.20	-18	499	-3.61%
2018/02/05	5	22.40	0	0.00	22.70	5	511	0.98%
2018/01/30	0	0.00	3	22.70	22.65	-3	529	-0.57%
2018/01/23	1	22.70	2	22.65	22.75	-1	532	-0.19%
2018/01/11	5	22.80	5	22.65	22.80	0	515	0.00%
2018/01/09	2	23.55	0	0.00	23.85	2	496	0.40%
2018/01/04	1	26.00	2	26.00	25.25	-1	455	-0.22%
2018/01/03	7	25.06	5	25.05	24.75	2	429	0.47%
2018/01/02	10	24.65	7	25.14	25.20	3	413	0.73%