敦泰 (3545)-富邦-嘉義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	74.80	1	74.80	76.40	0	2,138	0.00%
2025/01/21	2	74.75	1	74.80	74.90	1	2,137	0.05%
2025/01/20	2	74.35	0	0.00	74.30	2	2,139	0.09%
2025/01/17	0	0.00	1	74.00	75.10	-1	2,170	-0.05%
2025/01/16	1	73.60	0	0.00	73.50	1	2,169	0.05%
2025/01/14	1	72.60	1	73.10	73.20	0	2,185	0.00%
2025/01/13	2	71.40	1	72.30	72.60	1	2,198	0.05%
2025/01/10	1	74.70	0	0.00	74.10	1	2,181	0.05%
2025/01/09	1	78.40	0	0.00	75.50	1	2,187	0.05%
2025/01/08	1	78.60	0	0.00	79.00	1	2,191	0.05%
2025/01/07	1	79.50	0	0.00	79.80	1	2,203	0.05%
2025/01/06	0	0.00	4	79.60	79.60	-4	2,226	-0.18%
2025/01/03	1	81.20	1	81.70	79.60	0	2,230	0.00%
2025/01/02	23	85.45	0.1	83.80	83.80	23	2,182	1.05%
2024/12/31	6	88.37	5	89.20	89.00	1	2,151	0.05%
2024/12/30	2	90.05	0	90.60	89.10	2	2,270	0.09%
2024/12/27	23.1	91.30	9	93.20	90.20	14.1	2,312	0.61%
2024/12/26	0	0.00	2	89.70	89.40	-2	2,136	-0.09%
2024/12/25	2	90.20	6	89.63	89.60	-4	2,132	-0.19%
2024/12/23	2	89.10	0	0.00	88.90	2	2,110	0.09%
2024/12/20	0	0.00	5	89.00	89.00	-5	2,097	-0.24%
2024/12/19	0	0.00	2	90.75	90.90	-2	2,072	-0.10%
2024/12/18	6	91.12	7	90.49	91.50	-1	2,074	-0.05%
2024/12/17	6	90.63	16	90.28	90.70	-10	2,058	-0.49%
2024/12/16	1	86.40	0	89.00	86.60	1	1,968	0.05%
2024/12/13	2	88.00	1	89.20	89.80	1	1,937	0.05%
2024/12/12	0	0.00	2	89.75	88.50	-2	1,914	-0.10%
2024/12/11	1	87.70	1	88.70	88.80	0	1,870	0.00%
2024/12/10	2	89.25	3	89.30	88.00	-1	1,854	-0.05%
2024/12/06	3	90.30	8	91.39	88.00	-5	1,787	-0.28%
2024/12/05	3	90.87	4	91.35	90.90	-1	1,709	-0.06%
2024/12/04	0	0.00	1	90.50	90.10	-1	1,682	-0.06%
2024/12/03	0	0.00	1	89.00	88.90	-1	1,635	-0.06%
2024/12/02	4	88.10	4	88.20	88.30	0	1,626	0.00%
2024/11/29	0	0.00	2	87.85	87.90	-2	1,623	-0.12%
2024/11/28	2	83.75	1	84.20	86.30	1	1,615	0.06%
2024/11/27	2	88.35	14.1	86.51	85.30	-12.1	1,599	-0.76%
2024/11/26	1	90.00	0	0.00	89.70	1	1,571	0.07%
2024/11/25	0	89.90	5	90.40	89.80	-5	1,560	-0.32%
2024/11/22	3	89.47	2	89.15	88.90	1	1,540	0.07%
2024/11/21	11	89.99	4	90.25	88.20	7	1,527	0.46%
2024/11/20	2	89.45	2	89.50	89.20	0	1,486	0.00%
2024/11/19	10	89.40	1	89.60	89.40	9	1,472	0.61%
2024/11/18	2	87.90	5.6	87.28	87.80	-3.6	1,447	-0.25%
2024/11/14	1	85.10	0	0.00	85.00	1	1,452	0.07%
2024/11/11	1	88.90	0	0.00	88.40	1	1,437	0.07%
2024/10/28	1	85.70	0.1	86.50	86.30	0.9	1,533	0.06%
2024/10/24	2	87.95	1.1	87.71	87.00	0.9	1,572	0.06%
2024/10/23	0.1	87.80	0	0.00	87.90	0.1	1,569	0.00%
2024/10/22	0	0.00	1	88.00	87.80	-1	1,589	-0.06%
2024/10/18	0	0.00	1	85.60	85.70	-1	1,656	-0.06%
2024/10/17	1	86.30	0	0.00	86.30	1	1,687	0.06%
2024/10/16	8	86.80	0	0.00	86.90	8	1,719	0.47%
2024/10/15	3	87.73	16	88.58	88.10	-13	1,761	-0.74%
2024/10/14	6	87.30	13	86.91	88.00	-7	1,849	-0.38%
2024/10/11	11	86.88	11	87.56	87.70	0	1,938	0.00%
2024/10/09	1	85.10	5	85.10	84.30	-4	1,910	-0.21%
2024/10/08	0	0.00	0	85.60	85.90	0	1,910	0.00%
2024/10/07	11	86.53	13	86.78	86.50	-2	1,905	-0.10%
2024/10/04	31	88.08	20	88.81	87.00	11	1,874	0.59%
2024/10/01	1	86.80	7	87.01	86.90	-6	1,754	-0.34%
2024/09/30	1	85.00	3	83.63	85.20	-2	1,667	-0.12%
2024/09/26	0	0.00	1	82.10	80.60	-1	1,638	-0.06%
2024/09/25	1	81.10	0.1	81.20	81.30	1	1,646	0.06%
2024/09/24	3	80.00	1	80.30	80.20	2	1,656	0.12%
2024/09/20	0	0.00	5	80.76	80.50	-5	1,677	-0.30%
2024/09/19	2	77.50	2	77.75	78.60	0	1,689	0.00%
2024/09/09	0	0.00	1	73.90	75.50	-1	1,909	-0.05%
2024/09/05	1	73.50	0	0.00	73.80	1	1,948	0.05%
2024/09/04	0	0.00	5	76.48	75.50	-5	1,965	-0.25%
2024/09/02	0	0.00	4	80.70	81.00	-4	2,010	-0.20%
2024/08/26	0	0.00	0.1	82.70	81.60	-0.1	2,143	0.00%
2024/08/22	2	82.10	3	82.00	81.50	-1	2,310	-0.04%
2024/08/21	1	81.80	8	82.19	82.10	-7	2,408	-0.29%
2024/08/20	1	83.10	2	82.95	82.30	-1	2,594	-0.04%
2024/08/19	8	82.58	6	81.33	82.60	2	2,613	0.08%
2024/08/15	1	79.40	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	79.10	0	0.00	80.30	0	2,592	0.00%
2024/08/12	1	77.70	1	78.30	79.00	0	2,615	0.00%
2024/08/09	1	77.50	0	0.00	77.30	1	2,615	0.04%
2024/08/08	2	77.25	3	76.80	77.60	-1	2,602	-0.04%
2024/08/07	0	0.00	1	75.90	77.00	-1	2,586	-0.04%
2024/08/06	5	69.64	3	70.13	70.00	2	2,560	0.08%
2024/08/05	2	74.65	2	74.10	74.10	0	2,518	0.00%
2024/08/02	1	84.00	0	0.00	82.30	1	2,500	0.04%
2024/07/30	0	0.00	2	81.00	83.00	-2	2,507	-0.08%
2024/07/29	2	81.90	0	0.00	81.40	2	2,499	0.08%
2024/07/26	0	0.00	2	84.10	84.40	-2	2,478	-0.08%
2024/07/23	3	85.40	1	85.80	86.20	2	2,466	0.08%
2024/07/22	6	86.03	3	85.70	84.60	3	2,450	0.12%
2024/07/19	9	90.23	1	90.30	88.60	8	2,418	0.33%
2024/07/18	7	90.69	2	88.50	90.70	5	2,380	0.21%
2024/07/17	1	91.20	11	90.50	90.20	-10	2,345	-0.43%
2024/07/16	7	91.50	0	0.00	90.90	7	2,329	0.30%
2024/07/15	69	91.46	55	91.37	90.50	14	2,299	0.61%
2024/07/12	10	89.80	4	90.45	90.10	6	2,198	0.27%
2024/07/10	1	85.50	1	85.80	85.60	0	2,134	0.00%
2024/07/09	2	85.15	3	84.70	85.30	-1	2,148	-0.05%
2024/07/08	4	87.78	0	0.00	87.30	4	2,153	0.19%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/03	1.8	86.96	0	0.00	86.70	1.8	2,205	0.08%
2024/07/01	0.2	85.60	0	0.00	85.20	0.2	2,230	0.01%
2024/06/28	1	87.20	2	86.05	86.20	-1	2,240	-0.04%
2024/06/26	0.5	85.90	1	85.70	85.50	-0.5	2,277	-0.02%
2024/06/25	1	86.80	1	86.40	86.40	0	2,295	0.00%
2024/06/24	9.1	91.17	11	90.22	88.40	-1.9	2,351	-0.08%
2024/06/21	4.9	90.83	9	90.70	90.30	-4.1	2,399	-0.17%
2024/06/20	2	91.15	3	91.00	91.00	-1	2,518	-0.04%
2024/06/19	2	90.20	5	90.10	90.00	-3	2,591	-0.12%
2024/06/18	3	89.13	0	0.00	89.40	3	2,635	0.11%
2024/06/17	3	90.30	5	89.66	89.20	-2	2,635	-0.08%
2024/06/14	5	91.06	2	90.20	90.60	3	2,603	0.12%
2024/06/13	1	89.70	1	90.40	91.00	0	2,602	0.00%
2024/06/11	5	89.66	0	0.00	88.70	5	2,596	0.19%
2024/06/07	1	91.20	6	90.68	91.60	-5	2,613	-0.19%
2024/06/06	0.1	87.70	2	89.25	87.80	-1.9	2,609	-0.07%
2024/06/05	1	90.20	2	90.15	89.40	-1	2,617	-0.04%
2024/06/04	6	91.60	2	91.05	90.70	4	2,648	0.15%
2024/06/03	1	90.30	2	89.95	89.90	-1	2,654	-0.04%
2024/05/31	4	89.60	2	90.15	89.30	2	2,689	0.07%
2024/05/30	1	89.80	0	0.00	89.90	1	2,715	0.04%
2024/05/29	8	91.46	0.5	91.70	91.10	7.5	2,723	0.28%
2024/05/28	4	92.70	1	93.20	92.60	3	2,735	0.11%
2024/05/27	4.7	90.85	2	91.00	91.30	2.7	2,655	0.10%
2024/05/24	13.1	90.58	20	90.32	90.00	-6.9	2,628	-0.26%
2024/05/23	9	82.88	2	85.00	84.20	7	2,533	0.28%
2024/05/22	0	0.00	3	83.70	84.10	-3	2,564	-0.12%
2024/05/21	12	83.33	0	0.00	83.00	12	2,626	0.46%
2024/05/20	4	83.88	0	0.00	83.50	4	2,854	0.14%
2024/05/17	3	84.90	0	0.00	84.60	3	3,031	0.10%
2024/05/14	1	82.60	0	0.00	82.30	1	3,205	0.03%
2024/05/09	2	83.40	0	0.00	83.00	2	3,450	0.06%
2024/05/08	1	85.50	0	0.00	85.00	1	3,582	0.03%
2024/05/03	0	0.00	0.2	85.70	84.80	-0.2	3,636	-0.01%
2024/04/29	1	84.10	2	84.20	85.20	-1	4,073	-0.02%
2024/04/26	0	0.00	1	82.80	82.50	-1	4,097	-0.02%
2024/04/25	5	82.40	0	0.00	82.20	5	4,145	0.12%
2024/04/19	1.1	81.42	2	80.85	81.70	-0.9	4,254	-0.02%
2024/04/18	1	84.20	0	0.00	84.50	1	4,240	0.02%
2024/04/17	2	85.40	1	85.20	85.20	1	4,255	0.02%
2024/04/16	2	84.00	5	84.06	83.80	-3	4,277	-0.07%
2024/04/15	3	87.30	2	88.00	87.30	1	4,266	0.02%
2024/04/12	3	89.37	0	0.00	89.30	3	4,259	0.07%
2024/04/11	3	90.10	0	0.00	89.80	3	4,268	0.07%
2024/04/09	1	90.20	2	89.90	90.60	-1	4,263	-0.02%
2024/04/08	2	91.05	1	90.30	90.30	1	4,294	0.02%
2024/04/03	2	92.25	1	90.90	91.10	1	4,343	0.02%
2024/04/02	4	94.70	5	95.46	94.10	-1	4,413	-0.02%
2024/04/01	3	94.43	4	94.85	94.90	-1	4,518	-0.02%
2024/03/29	5	94.80	2	95.35	94.80	3	4,548	0.07%
2024/03/28	5	95.12	1	94.60	94.60	4	4,539	0.09%
2024/03/27	15	95.99	21	96.07	95.30	-6	4,531	-0.13%
2024/03/26	8	95.25	9	95.92	94.70	-1	4,513	-0.02%
2024/03/25	11.1	95.83	9.1	95.48	95.20	2	4,464	0.05%
2024/03/22	4	93.53	19	93.48	92.70	-15	4,389	-0.34%
2024/03/21	22	88.83	2	89.85	90.50	20	4,366	0.46%
2024/03/20	4	91.48	1	91.10	90.20	3	4,360	0.07%
2024/03/19	2	91.95	0	0.00	91.20	2	4,390	0.05%
2024/03/18	3	90.70	3	90.47	93.00	0	4,413	0.00%
2024/03/15	4	90.65	1	90.70	90.00	3	4,452	0.07%
2024/03/14	5	92.00	0	0.00	90.90	5	4,511	0.11%
2024/03/13	2	92.35	3	92.90	91.90	-1	4,545	-0.02%
2024/03/12	8	94.38	0	0.00	93.20	8	4,589	0.17%
2024/03/08	3	93.57	1	93.10	92.80	2	4,720	0.04%
2024/03/07	8	94.55	6	95.12	94.50	2	4,795	0.04%
2024/03/06	3	97.23	1	96.70	96.60	2	4,979	0.04%
2024/03/05	5.1	97.88	3	97.60	98.20	2.1	5,126	0.04%
2024/03/04	1	100.00	1	100.50	98.80	0	5,534	0.00%
2024/03/01	2	98.80	1	100.00	99.20	1	5,826	0.02%
2024/02/29	4	97.68	5	98.50	97.50	-1	5,932	-0.02%
2024/02/27	21	99.24	20	98.05	98.50	1	6,012	0.02%
2024/02/26	7	99.96	5	101.00	99.20	2	6,141	0.03%
2024/02/23	4	106.36	2	103.75	104.00	2	6,391	0.03%
2024/02/22	4.1	104.62	7	104.07	105.50	-3	6,602	-0.04%
2024/02/21	27.1	108.59	11	107.41	105.00	16.1	7,258	0.22%
2024/02/20	8	107.25	17	108.15	108.50	-9	7,428	-0.12%
2024/02/19	10	105.55	8.1	105.49	105.50	1.9	7,523	0.03%
2024/02/16	3	102.00	6.1	102.76	103.00	-3.1	7,920	-0.04%
2024/02/15	2	101.50	7	101.07	101.50	-5	8,435	-0.06%
2024/02/05	6	100.70	5	99.22	99.20	1	8,495	0.01%
2024/02/02	2	101.50	40	101.59	101.50	-38	8,506	-0.45%
2024/02/01	21	98.25	10	98.12	96.50	11	8,497	0.13%