• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    916張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224136.754.1138.45135.00-0.12,5710.00%
2024/11/217.1137.725.1138.19135.5022,5630.08%
2024/11/205136.004137.13137.0012,5660.04%
2024/11/195135.002134.25136.5032,6210.11%
2024/11/188142.197.1137.84130.000.92,5980.04%
2024/11/1510142.506142.25141.5042,5500.16%
2024/11/146140.256141.33142.5002,5390.00%
2024/11/135141.2011.2142.36144.00-6.22,529-0.25%
2024/11/124138.003139.17138.0012,4580.04%
2024/11/114139.7512142.17138.00-82,445-0.33%
2024/11/0817.2141.524141.25140.0013.22,4210.55%
2024/11/0756144.4957.1143.51145.00-12,366-0.04%
2024/11/0613137.314.2137.20134.508.92,2920.39%
2024/11/0515140.6312.1138.17136.002.92,2520.13%
2024/11/043138.6713.4138.57139.00-10.42,231-0.47%
2024/11/0115143.376143.33143.0092,1940.41%
2024/10/3015.2144.8861.3147.94141.50-46.12,101-2.19%
2024/10/2993.3150.1540148.71149.5053.41,9802.69%
2024/10/2824.6146.4122147.36152.002.61,8530.14%
2024/10/2526.1143.6826142.52145.000.11,6700.01%
2024/10/2466.1144.45142149.13138.00-75.91,490-5.09% 大賣/
2024/10/23235146.17144146.14146.50911,1487.92% 大買/大賣/
2024/10/227.1135.4475136.28133.50-67.91,027-6.61%
2024/10/21615135.46545135.44135.50709167.64% 大買/大賣/
2024/10/18198124.26198.2124.24123.50-0.2774-0.03% 大買/大賣/
2024/10/1737118.7739118.85118.50-2640-0.31%
2024/10/160.1110.5000.00109.500.15760.01%
2024/10/1526115.7726113.67110.0005600.00%
2024/10/1100.001105.00105.50-1484-0.21%
2024/10/0700.001102.00103.50-1488-0.20%
2024/09/201104.501102.00102.5005510.00%
2024/09/1100.00199.7099.60-1650-0.15%
2024/09/0400.000103.00100.500662-0.01%
2024/09/0300.000106.50105.500664-0.01%
2024/08/290.1108.0000.00109.000.16670.01%
2024/08/2700.001109.00109.00-1667-0.15%
2024/08/2300.001107.50108.50-1688-0.15%
2024/08/222107.003109.00106.50-1686-0.15%
2024/08/219112.505114.00110.5046740.59%
2024/08/204108.0000.00111.0046070.66%
2024/08/1600.001110.50106.50-1616-0.16%
2024/08/152107.7500.00109.0026080.33%
2024/08/1300.00698.3596.80-6561-1.07%
2024/08/12193.4000.0093.2015570.18%
2024/08/0900.00290.3088.60-2566-0.35%
2024/08/0700.00188.7088.00-1604-0.17%
2024/08/0600.00178.7082.30-1606-0.16%
2024/08/05186.60680.7080.80-5602-0.83%
2024/08/0100.00392.4793.60-3594-0.50%
2024/07/31191.3000.0091.0016000.17%
2024/07/30190.0000.0090.8016020.17%
2024/07/26292.7000.0093.3025950.34%
2024/07/2200.00292.9593.60-2600-0.33%
2024/07/1900.00199.8097.80-1594-0.17%
2024/07/182100.502102.50101.0005910.00%
2024/07/163104.5000.00104.5036000.50%
2024/07/1000.003109.50109.50-3649-0.46%
2024/07/0500.002118.00116.00-2692-0.29%
2024/07/041114.001115.50116.0006980.00%
2024/07/012113.502.3113.78113.50-0.3768-0.03%
2024/06/2600.000.3112.00112.00-0.31,008-0.02%
2024/06/241115.0000.00112.0011,0430.10%
2024/06/2100.001115.50114.50-11,043-0.10%
2024/06/201.4114.0000.00114.001.41,0290.14%
2024/06/191108.5011111.23111.00-101,012-0.99%
2024/06/1800.000.5105.50104.50-0.5979-0.05%
2024/06/174106.251107.00106.0039840.30%
2024/06/0700.003104.00104.00-31,033-0.29%
2024/06/061102.005102.00101.50-41,049-0.38%
2024/05/310.1102.0000.00100.000.11,2170.01%
2024/05/3019107.113104.83103.50161,2461.28%
2024/05/291101.5000.00102.5011,2470.08%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/241103.0000.00102.5011,3560.07%
2024/05/233102.833102.50101.5001,4150.00%
2024/05/222112.0000.00111.0021,4610.14%
2024/05/213112.8300.00113.0031,5640.19%
2024/05/202110.5010110.00109.00-81,613-0.50%
2024/05/1600.0010110.00109.00-101,681-0.59%
2024/05/152110.002110.00108.5001,6850.00%
2024/05/1400.0010107.75110.00-101,678-0.60%
2024/05/1310107.5000.00106.00101,6710.60%
2024/05/0800.000.1107.00109.00-0.11,673-0.01%
2024/05/073105.0000.00107.0031,6690.18%
2024/04/241106.501108.00108.5001,6800.00%
2024/04/2300.001106.00106.00-11,677-0.06%
2024/04/1800.0030114.50115.50-301,657-1.81%
2024/04/161110.0000.00110.0011,6350.06%
2024/04/1140116.5057.3117.70117.00-17.31,608-1.07%
2024/04/1025124.705122.50124.50201,5821.26%
2024/04/0919127.2118.1124.94124.5011,5690.06%
2024/04/0800.0011124.54124.00-111,523-0.72%
2024/04/0335123.5969124.41123.00-341,506-2.26%
2024/04/0291.1128.0663.1126.65127.00281,4881.88%
2024/04/0151123.6858.4124.90123.50-7.41,404-0.52%
2024/03/2929.5126.045125.60129.0024.51,3431.83%
2024/03/281121.0013112.96121.00-121,226-0.98%
2024/03/2715109.8310111.00110.0051,1830.42%
2024/03/2610109.5011109.55109.00-11,178-0.08%
2024/03/2511110.2716110.88111.00-51,168-0.43%
2024/03/225108.500.9107.29107.004.11,1550.36%
2024/03/202108.7500.00108.5021,1470.17%
2024/03/191108.002.4107.79109.00-1.41,140-0.12%
2024/03/152.1103.2900.00101.002.11,1270.19%
2024/03/142104.0000.00104.0021,1190.18%
2024/03/130.3110.386113.75107.00-5.71,106-0.52%
2024/03/125116.0010111.75113.00-51,088-0.46%
2024/03/1110109.0010110.50108.5001,0740.00%
2024/03/0841106.665118.00105.00361,0633.38%
2024/03/0726117.4821118.76115.5051,0270.49%
2024/03/0629.1115.6031.1118.99120.50-2979-0.21%
2024/03/0513.4114.532117.25113.0011.49021.26%
2024/03/046.2118.420.2119.50118.5068740.68%
2024/03/0119.2122.685121.20121.0014.28571.66%
2024/02/2911122.8227124.33126.50-16822-1.95%
2024/02/2722124.4812127.38122.50108121.23%
2024/02/2616.1126.3847127.67126.00-30.9774-3.98%
2024/02/2344.1127.068126.94129.0036.17125.06%
2024/02/22208.4127.11207126.52124.501.46430.22% 大買/大賣/
2024/02/211116.503112.33116.50-2535-0.37%
2024/02/203104.174104.63106.00-1475-0.21%
2024/02/1600.00198.50101.00-1406-0.25%
2024/02/05197.5000.0095.9013860.26%
2024/01/31190.0000.0090.9013400.29%
2024/01/19188.7000.0087.2013000.33%
2024/01/1500.00285.8086.60-2280-0.71%
2024/01/1000.00587.9087.20-5263-1.90%
2024/01/0400.000.188.5088.80-0.1244-0.02%
2023/12/2900.00186.2084.60-1221-0.45%
2023/12/28385.03285.0085.5012120.47%
2023/12/2700.00281.1082.10-2204-0.98%
2023/12/1300.00182.6083.70-1189-0.53%
2023/12/12181.5000.0081.5011830.55%
2023/12/06581.10178.5081.1041672.38%
2023/12/0400.00178.8078.80-1155-0.64%
2023/11/3000.00080.0080.200149-0.03%
2023/11/2900.00181.5079.70-1144-0.69%
2023/11/27279.5000.0079.4021341.48%
2023/11/24479.83180.2079.6031292.31%
2023/11/0800.00172.6072.70-1106-0.94%
2023/10/0300.00274.2075.40-2212-0.94%
2023/09/2600.00173.5073.70-1214-0.47%
2023/09/2100.00174.6074.00-1215-0.46%
2023/09/04174.2000.0074.4012840.35%
2023/08/2900.00172.8072.80-1276-0.36%
2023/06/09170.30169.4069.400980.00%
2023/05/3000.00163.5063.50-176-1.30%
2023/05/26162.60162.5062.400740.00%
2023/05/18162.1000.0062.101761.31%
2022/06/21065.5000.0065.9001760.00%
2022/03/2500.00369.9369.60-3666-0.45%
2022/03/1500.00169.6069.40-1668-0.15%
2022/03/0100.00172.2072.60-1888-0.11%
2022/02/23172.8000.0072.7019800.10%
2022/02/2200.00172.4072.10-1984-0.10%
2022/02/1800.00173.0074.00-1991-0.10%
2022/02/17173.1000.0072.3011,0040.10%
2022/02/11172.6000.0072.8011,0260.10%
2022/01/1900.00274.8073.20-21,146-0.17%
2022/01/1800.00175.6075.60-11,121-0.09%
2022/01/12271.8500.0071.5021,1990.17%
2022/01/101072.201072.5073.0001,2000.00%
2022/01/0700.00172.0072.30-11,209-0.08%
2022/01/0600.00173.2073.30-11,197-0.08%
2022/01/04372.3700.0073.3031,2110.25%
2021/12/3000.00176.3073.70-11,217-0.08%
2021/12/291376.761177.2577.0021,2310.16%
2021/12/24172.3000.0072.8011,2640.08%
2021/12/2300.00171.7072.30-11,277-0.08%
2021/12/2100.00769.5069.90-71,312-0.53%
2021/12/1300.00269.5069.90-21,318-0.15%
2021/12/0800.00269.9070.20-21,318-0.15%
2021/12/07269.75270.4570.2001,3200.00%
2021/12/0600.00469.9370.80-41,313-0.30%
2021/12/02269.0500.0069.0021,3390.15%
2021/12/01169.2000.0070.0011,3500.07%
2021/11/2900.00169.4069.60-11,395-0.07%
2021/11/26972.10274.0069.4071,3850.51%
2021/11/251977.591377.6476.7061,3230.45%
2021/11/24373.43374.0374.0001,2690.00%
2021/11/17369.8000.0070.3031,5220.20%
2021/11/1200.00169.0068.60-11,714-0.06%
2021/11/10168.5000.0069.1011,8350.05%
2021/11/05269.70172.6069.4011,8310.05%
2021/11/04173.0000.0073.0011,7920.06%
2021/11/0300.00372.5072.50-31,775-0.17%
2021/11/0200.00172.7071.70-11,767-0.06%
2021/11/01172.50372.9073.70-21,743-0.11%
2021/10/2800.00169.7070.50-11,705-0.06%
2021/10/2700.001.169.2869.70-1.11,694-0.07%
2021/10/25368.83269.0068.7011,6720.06%
2021/10/221471.6017.172.1273.90-3.11,634-0.19%
2021/10/21270.65168.4068.5011,5960.06%
2021/10/2000.00367.9368.50-31,577-0.19%
2021/10/18166.9000.0067.7011,5710.06%
2021/10/13164.1000.0063.7011,6080.06%
2021/10/12164.00064.2064.1011,6460.06%
2021/10/082.168.2600.0068.502.11,6780.12%
2021/10/0700.00072.0068.3001,6680.00%
2021/10/06269.8000.0067.3021,6490.12%
2021/10/052270.962570.5471.70-31,586-0.19%
2021/10/040.165.90166.7067.90-11,523-0.06%
2021/10/01169.20169.1065.5001,4990.00%
2021/09/302.267.32168.8068.001.21,4650.08%
2021/09/29565.98466.3366.5011,4410.07%
2021/09/2800.00768.7968.90-71,421-0.49%
2021/09/2200.00660.6761.70-61,366-0.44%
2021/09/17362.20361.9762.0001,3640.00%
2021/09/161162.381061.6961.5011,3620.07%
2021/09/1000.00261.5061.90-21,337-0.15%
2021/09/031066.98566.9266.3051,2640.40%
2021/09/0200.00165.1063.80-11,213-0.08%
2021/09/011064.821063.8664.2001,2000.00%
2021/08/31163.30163.5063.8001,1840.00%
2021/08/30364.90465.6864.50-11,167-0.09%
2021/08/272666.831666.8666.20101,1400.88%
2021/08/2600.00266.9565.30-21,110-0.18%
2021/08/258071.4715369.6167.50-731,075-6.79% 大賣/
2021/08/2412669.294868.8969.90781,0007.80% 大買/
2021/08/235870.136170.2368.10-3932-0.32%
2021/08/201265.742165.9467.50-9764-1.18%
2021/08/194266.223966.5061.4036760.44%
2021/08/181562.691562.1964.0005710.00%
2021/08/174565.193565.1763.10105281.89%
2021/08/0500.00156.7056.50-1375-0.27%
2021/07/23158.6000.0058.4013880.26%
2021/07/21360.7300.0060.4033780.79%
2021/07/20159.3000.0059.5013660.27%
2021/07/1900.00261.1061.60-2352-0.57%
2021/07/1600.00259.9560.80-2332-0.60%
2021/07/15657.22359.3359.7032881.04%
2021/07/05154.50954.8255.10-8320-2.50%
2021/06/1000.00152.4052.60-1485-0.21%
2021/06/02152.9000.0052.8014920.20%
2021/05/2700.00151.3051.50-1493-0.20%
2021/05/1800.00149.0049.45-1505-0.20%
2021/05/1000.00154.2054.70-1472-0.21%
2021/05/07754.4400.0054.2074731.48%
2021/05/0500.00552.7452.20-5464-1.08%
2021/05/04650.50252.6052.1044630.86%
2021/05/0300.00155.3054.50-1459-0.22%
2021/04/28157.9000.0058.5014480.22%
2021/04/22159.3000.0057.4014420.23%
2021/04/19158.50257.2058.50-1434-0.23%
2021/04/1600.00358.0357.70-3437-0.69%
2021/04/1400.00156.3057.20-1425-0.23%
2021/04/1300.00659.6058.50-6413-1.45%
2021/04/12460.18260.3059.4024030.50%
2021/04/09259.2500.0058.8023840.52%
2021/04/08362.97162.5061.4023570.56%
2021/04/07359.90859.8961.00-5296-1.68%
2021/04/0600.00155.5055.50-1237-0.42%
2021/04/01854.60153.7054.4072283.06%
2021/03/3100.00853.5053.80-8221-3.62%
2021/03/30153.10253.5053.40-1216-0.46%
2021/03/1900.00151.8051.90-1202-0.49%
2021/03/17151.7000.0051.5012130.47%
2021/03/15152.0000.0052.0012180.46%
2021/02/26151.0000.0051.1012570.39%
2021/02/24151.7000.0050.9012640.38%
2021/01/2800.00150.0050.20-1312-0.32%
2021/01/15151.5000.0050.9013510.28%
2020/12/2300.00349.8049.95-3511-0.59%
2020/12/1700.00150.3050.40-1518-0.19%
2020/12/0700.00154.1053.10-1515-0.19%
2020/12/04153.6000.0053.7015120.20%
2020/11/2700.00153.8053.80-1511-0.20%
2020/11/2600.00353.2753.50-3513-0.58%
2020/11/25152.8000.0053.0015160.19%
2020/11/2300.00153.5053.40-1569-0.18%
2020/11/1800.00253.1053.10-2585-0.34%
2020/11/1700.00153.4053.20-1585-0.17%
2020/11/16253.9000.0054.0025900.34%
2020/11/101052.00152.0052.2095851.54%
2020/10/3000.00350.3750.20-3620-0.48%
2020/10/29250.50250.8551.0006250.00%
2020/10/2700.001051.5051.80-10629-1.59%
2020/10/26254.20253.7052.4006340.00%
2020/10/2219254.3818554.4553.0076631.05% 大買/大賣/
2020/10/191049.1000.0049.10106251.60%
2020/09/2200.00147.8047.70-11,658-0.06%
2020/09/02152.9000.0052.3011,7000.06%
2020/09/0100.00152.2052.20-11,700-0.06%
2020/08/3100.00252.7052.40-21,706-0.12%
2020/08/28552.4200.0052.7051,7070.29%
2020/08/2700.00653.1853.20-61,701-0.35%
2020/08/26150.8000.0051.7011,6620.06%
2020/08/2100.00146.1047.15-11,733-0.06%
2020/08/2000.00146.7045.50-11,797-0.06%
2020/08/19150.0000.0048.9011,7950.06%
2020/08/17151.2000.0050.9011,7960.06%
2020/08/12150.70350.8050.20-21,799-0.11%
2020/08/0600.00151.4051.40-11,863-0.05%
2020/08/053153.473153.4452.8001,8580.00%
2020/08/0400.00150.9051.00-11,878-0.05%
2020/07/30150.90151.2051.7001,9160.00%
2020/07/29151.4000.0052.1011,9140.05%
2020/07/28353.301.156.1450.301.91,9030.10%
2020/07/27258.25358.0355.50-11,868-0.05%
2020/07/24357.0700.0057.1031,8170.17%
2020/07/23255.8000.0055.9021,7620.11%
2020/07/22156.80157.4056.5001,7550.00%
2020/07/21156.4000.0055.9011,7390.06%
2020/07/2000.00154.0055.20-11,725-0.06%
2020/07/17156.2000.0055.0011,7110.06%
2020/07/162458.562157.8858.0031,6800.18%
2020/07/153056.713156.9756.20-11,599-0.06%
2020/07/142056.682057.2455.3001,5450.00%
2020/07/13157.3000.0057.2011,5210.07%
2020/07/10159.80257.7057.70-11,497-0.07%
2020/07/097465.588665.8762.50-121,448-0.83%
2020/07/0833.161.732261.5162.7011.11,2970.86%
2020/07/0710656.4510956.5657.00-31,131-0.27% 大買/大賣/
2020/07/061254.331154.6653.6011,0020.10%
2020/07/03751.07951.4251.70-2954-0.21%
2020/07/02650.40550.3951.7019550.10%
2020/07/0100.00147.7047.55-1893-0.11%
2020/06/1700.00145.9045.60-1957-0.10%
2020/06/1500.00144.2044.50-1973-0.10%
2020/06/1200.001.144.1444.15-1.1969-0.11%
2020/06/11144.50145.5544.0509720.00%
2020/06/1000.00645.9546.20-6965-0.62%
2020/06/09647.8000.0046.9069750.61%
2020/06/08147.7500.0047.5011,0160.10%
2020/06/05148.00148.1047.8501,0200.00%
2020/06/0400.00147.3047.00-11,027-0.10%
2020/06/0200.00647.5346.55-61,030-0.58%
2020/06/01346.8000.0046.4031,0250.29%
2020/05/28649.90346.8747.2031,0000.30%
2020/05/27246.53248.2048.9509410.00%
2020/05/21343.3700.0043.7538730.34%
2020/05/1900.00141.9541.85-1871-0.11%
2020/05/18142.5000.0041.2518720.11%
2020/05/15244.40244.5843.9008620.00%
2020/05/14544.75744.7644.10-2850-0.24%
2020/05/1100.00444.3443.55-4856-0.47%
2020/05/0813743.6213543.7043.7028270.24% 大買/大賣/
2020/04/30139.2000.0039.2518050.12%
2020/04/27038.2000.0038.0008410.00%
2020/04/22135.7000.0036.7019440.11%
2020/04/17138.9000.0038.1519440.11%
2020/04/14236.4000.0036.7029170.22%
2020/04/13136.1500.0035.9519340.11%
2020/04/072036.952037.0536.7509300.00%
2020/03/2300.00130.3531.25-11,154-0.09%
2020/03/1700.00131.0531.60-11,308-0.08%
2020/03/16234.20234.5032.6001,3720.00%
2020/03/13132.30132.7534.0001,3820.00%
2020/03/12135.1500.0035.1511,3880.07%
2020/02/26248.0000.0047.5021,7830.11%
2020/02/2100.00447.8047.85-41,803-0.22%
2020/02/13450.70150.5050.6031,8710.16%
2020/02/1200.00148.9550.20-11,837-0.05%
2020/02/11248.10248.2848.4501,8180.00%
2020/02/04347.90247.4048.7011,7870.06%
2020/01/31247.40148.0047.9011,7560.06%
2020/01/30149.00247.7047.70-11,739-0.06%
2020/01/172353.752054.1453.4031,6980.18%
2020/01/16251.45251.5051.7001,6110.00%
2020/01/14251.3000.0051.4021,6000.12%
2020/01/13451.50450.9351.5001,5930.00%
2020/01/07450.45350.8050.0011,5710.06%
2020/01/0600.00252.5551.90-21,547-0.13%
2020/01/0300.004755.0453.50-471,531-3.07%
2020/01/025654.291354.2854.60431,5072.85%
2019/12/31453.55253.7553.5021,4970.13%
2019/12/30253.5000.0053.6021,4890.13%
2019/12/27355.27455.3854.50-11,469-0.07%
2019/12/26255.20756.0054.50-51,444-0.35%
2019/12/254.156.16556.4256.60-0.91,405-0.07%
2019/12/247554.787854.6655.80-31,328-0.23%
2019/12/239253.499253.7353.2001,2560.00%
2019/12/20251.20251.5551.0001,1430.00%
2019/12/1900.00150.3050.00-11,119-0.09%
2019/12/1800.00550.9250.90-51,098-0.46%
2019/12/1700.00550.7250.80-51,086-0.46%
2019/12/16152.40451.6051.60-31,066-0.28%
2019/12/13352.0700.0051.6031,0370.29%
2019/12/12952.39352.4051.6069770.61%
2019/12/11150.407751.9950.80-76897-8.46%
2019/12/107750.2800.0050.50778239.36%
2019/12/092250.952050.8249.7528050.25%
2019/12/06250.10650.3849.75-4781-0.51%
2019/12/056950.096550.4150.5047400.54%
2019/12/047050.136150.2248.1096471.39%
2019/12/03548.0800.0047.5555600.89%
2019/12/02146.90147.3548.4005390.00%
2019/11/2900.00147.0047.00-1505-0.20%
2019/11/281749.902549.0148.60-8479-1.67%
2019/11/272248.813048.7049.55-8426-1.88%
2019/11/262447.94448.1647.20203675.44%
2019/11/251747.691747.9347.8003140.00%
2019/11/22245.0800.0044.9022660.75%
2019/11/2000.00544.9545.10-5239-2.09%
2019/11/19747.45147.4046.5062262.65%
2019/11/18147.80347.8547.80-2203-0.98%
2019/11/15143.10143.8044.2501350.00%
2019/08/22141.8500.0041.5011860.54%
2019/08/02243.6500.0042.7022090.95%
2019/07/11145.70246.5046.95-1434-0.23%
2019/06/1100.00342.6542.55-3923-0.32%
2019/05/1400.00243.3343.00-2885-0.23%
2019/05/08145.7500.0045.0018650.12%
2019/05/0300.00147.5047.65-1848-0.12%
2019/04/2400.00150.5050.50-1800-0.12%
2019/04/23352.7000.0050.5037830.38%
2019/04/2200.00153.9052.20-1765-0.13%
2019/04/19152.00352.3053.50-2748-0.27%
2019/04/181353.351353.6554.0006960.00%
2019/04/17153.1000.0050.3016330.16%
2019/04/16252.2000.0052.3026050.33%
2019/04/121051.551051.8450.0005070.00%
2019/04/11149.8000.0050.5014650.21%
2019/04/10350.4000.0050.0034410.68%
2019/04/0900.00249.5348.00-2382-0.52%
2019/04/0800.00149.5049.90-1340-0.29%
2019/04/03345.80446.2846.30-1241-0.41%
2019/04/02142.0000.0042.1011520.66%
2019/04/0100.00142.6042.70-1140-0.71%
2019/03/29240.3000.0040.1021121.78%
2019/03/18139.4500.0039.401871.14%
2019/03/1200.000.137.3537.55-0.177-0.13%
2019/02/2000.001035.9536.15-1066-15.09%
2018/09/0500.00136.0036.05-1115-0.86%
2018/08/3000.00236.0035.55-2104-1.91%
2018/08/2900.00433.1033.20-492-4.33%
2018/08/15132.8000.0032.6011050.95%
2018/07/0200.00232.3032.35-2136-1.47%
2018/06/04234.3000.0034.1022460.81%
2018/06/011034.0000.0034.35102464.06%
2018/05/08432.3300.0032.6542661.50%
2018/05/0200.00235.3535.10-2266-0.75%
2018/04/17136.7000.0036.6012680.37%
2018/03/28137.2500.0037.1012850.35%
2018/03/2100.00238.8538.80-2273-0.73%
2018/03/1600.00140.7040.80-1248-0.40%
2018/03/13142.1500.0041.9512400.42%
2018/02/0500.001039.0039.70-10282-3.54%
2018/01/3000.00241.3541.00-2429-0.47%
2018/01/25240.0000.0039.7024500.44%
2018/01/18140.2000.0040.3014990.20%
2018/01/0900.00239.9839.65-2583-0.34%
2018/01/05242.5500.0042.7025730.35%
世禾 相關文章
世禾 相關影音