牧德 (3563)-富邦-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
375.0
漲跌
▲6.0
漲幅
+1.63%
成交量
375張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	373.10	375.00	-5	688	-0.73%
2025/01/21	5	364.10	14	362.75	369.00	-9	687	-1.31%
2025/01/20	3	344.31	5	351.70	359.50	-2	682	-0.29%
2025/01/17	0	0.00	0.1	339.50	338.00	-0.1	680	-0.01%
2025/01/16	6	341.25	8	342.63	342.50	-2	681	-0.29%
2025/01/15	2	340.00	2	342.75	334.00	0	680	0.00%
2025/01/14	4.1	336.43	3.1	338.65	340.50	1	687	0.14%
2025/01/13	15	338.03	4	338.50	330.50	11	695	1.58%
2025/01/10	8	356.00	1	357.00	351.50	7	683	1.02%
2025/01/09	10.1	357.52	0	0.00	355.00	10.1	682	1.47%
2025/01/08	2	369.50	0	0.00	364.50	2	677	0.30%
2025/01/07	12.1	375.35	0	0.00	370.00	12.1	675	1.78%
2025/01/06	2	381.75	0.2	383.06	382.00	1.8	670	0.27%
2025/01/03	4	390.13	1.4	393.69	380.50	2.6	672	0.39%
2025/01/02	8	395.69	4	400.63	390.00	4	668	0.60%
2024/12/31	3	389.00	9	393.17	396.00	-6	668	-0.90%
2024/12/30	4	387.88	4	393.38	385.50	0	668	0.00%
2024/12/27	7	389.93	3	392.00	389.00	4	667	0.60%
2024/12/26	1	386.50	0	384.00	386.00	1	662	0.15%
2024/12/25	2	389.00	3.5	392.16	386.00	-1.5	663	-0.22%
2024/12/24	2	388.50	0	0.00	383.00	2	662	0.30%
2024/12/23	1	390.50	0	391.50	389.00	1	658	0.15%
2024/12/20	2	388.25	2	397.25	388.50	0	659	0.00%
2024/12/19	7	391.79	4	394.00	391.50	3	658	0.46%
2024/12/18	1	397.50	2	401.25	406.00	-1	645	-0.15%
2024/12/17	1	397.50	0	0.00	397.50	1	643	0.16%
2024/12/16	5	410.10	2	421.50	398.00	3	645	0.46%
2024/12/13	5	413.00	3	417.00	417.50	2	641	0.31%
2024/12/12	10.1	435.04	24	437.54	419.00	-14	639	-2.18%
2024/12/11	13.2	435.01	29.1	440.57	437.00	-16	632	-2.52%
2024/12/10	23	429.65	3	433.66	429.00	20	613	3.26%
2024/12/09	10.1	434.53	10	437.50	434.50	0.1	601	0.02%
2024/12/06	13	436.69	66.2	432.83	436.00	-53.2	578	-9.20%
2024/12/05	10	406.45	0	0.00	408.00	10	516	1.94%
2024/12/04	36	404.33	9	390.06	408.00	27	503	5.36%
2024/12/03	6	384.75	6.2	390.49	385.50	-0.2	483	-0.04%
2024/12/02	1	391.00	7.3	390.17	392.00	-6.3	461	-1.37%
2024/11/29	13.1	358.39	213	360.85	373.50	-200	448	-44.57%	大賣/鉅額交易
2024/11/28	0	0.00	1	366.00	369.00	-1	443	-0.23%
2024/11/27	4	372.00	1	374.50	371.00	3	440	0.68%
2024/11/26	2	378.00	0	380.00	377.00	2	438	0.46%
2024/11/25	6	388.33	1	391.00	384.00	5	436	1.15%
2024/11/22	6	390.17	19.7	391.89	392.00	-13.7	436	-3.14%
2024/11/21	7	377.14	7	377.29	380.50	0	420	0.00%
2024/11/20	7.2	374.32	6	378.00	373.50	1.2	418	0.29%
2024/11/19	4	356.50	5	360.40	365.00	-1	411	-0.24%
2024/11/18	2	359.75	1.5	351.80	349.00	0.5	412	0.12%
2024/11/15	2	362.50	2	365.49	363.00	0	414	-0.01%
2024/11/14	2	365.75	0	0.00	367.00	2	415	0.48%
2024/11/13	2	377.00	1.2	378.08	370.00	0.8	411	0.19%
2024/11/12	4.1	382.10	4.5	383.60	379.50	-0.5	411	-0.11%
2024/11/11	1	384.50	3	388.67	387.00	-2	409	-0.49%
2024/11/08	3.8	387.34	1	388.50	385.00	2.8	408	0.67%
2024/11/07	2	386.00	3.1	386.10	388.50	-1.1	405	-0.27%
2024/11/06	0	0.00	4	377.50	379.50	-4	394	-1.01%
2024/11/05	8	372.94	9	376.33	367.00	-1	391	-0.26%
2024/11/04	6	374.75	3	375.17	375.00	3	400	0.75%
2024/11/01	4	353.22	5	357.30	364.00	-1	394	-0.25%
2024/10/30	25.1	364.15	7	359.29	359.00	18.1	399	4.53%
2024/10/28	2	352.50	0	0.00	350.50	2	401	0.50%
2024/10/25	0	0.00	2	365.25	356.50	-2	418	-0.48%
2024/10/24	2	363.00	0	0.00	357.00	2	426	0.47%
2024/10/23	0	0.00	0	364.50	367.00	0	434	0.00%
2024/10/22	1	362.50	1	365.50	364.00	0	440	0.00%
2024/10/21	0	0.00	2	361.00	368.00	-2	457	-0.44%
2024/10/18	5	368.40	3	373.83	351.00	2	455	0.44%
2024/10/17	3	360.83	3	363.00	363.00	0	457	0.00%
2024/10/14	2	361.75	2.4	365.38	369.00	-0.4	475	-0.08%
2024/10/11	1	375.00	3	372.00	370.00	-2	480	-0.42%
2024/10/08	2	372.75	2	377.00	371.00	0	500	0.00%
2024/10/07	3	373.00	3	376.67	373.50	0	504	0.00%
2024/10/01	1	355.00	4.1	358.76	363.00	-3.1	518	-0.60%
2024/09/27	0	0.00	0.1	356.00	355.00	-0.1	550	-0.02%
2024/09/25	3	361.83	2	363.25	359.00	1	585	0.17%
2024/09/23	0	364.00	0	0.00	357.50	0	594	0.00%
2024/09/20	0	359.00	0	0.00	358.00	0	612	0.00%
2024/09/19	6	363.17	6	367.25	358.00	0	613	0.00%
2024/09/18	5	364.30	8	364.88	364.50	-3	617	-0.49%
2024/09/16	5	363.90	1.1	359.45	357.50	3.9	614	0.63%
2024/09/13	5	360.80	5	363.61	370.00	0	614	0.00%
2024/09/12	0	0.00	15	362.50	365.00	-15	612	-2.45%
2024/09/11	44	333.11	14	332.36	347.00	30	606	4.94%
2024/09/10	0	322.00	0	0.00	320.00	0	606	0.00%
2024/09/06	3	320.50	1	322.50	322.50	2	644	0.31%
2024/09/04	2	331.75	2	334.75	327.00	0	674	0.00%
2024/09/03	2	346.25	2	348.71	342.00	0	669	-0.01%
2024/09/02	15	351.83	3	355.15	350.00	12	673	1.78%
2024/08/30	8	364.99	10	364.70	359.00	-2	677	-0.29%
2024/08/29	7	352.50	0	0.00	352.50	7	678	1.03%
2024/08/28	3	357.99	2	359.00	358.50	1	687	0.15%
2024/08/27	4	360.12	3	362.83	360.00	1	712	0.14%
2024/08/26	10	364.75	14	371.53	360.00	-4	720	-0.56%
2024/08/23	2	346.00	4	349.38	362.00	-2	721	-0.28%
2024/08/22	3	348.67	2	352.25	349.00	1	732	0.14%
2024/08/21	61	354.14	41	350.77	350.00	20	742	2.69%
2024/08/20	3	349.84	30	352.22	348.50	-27	773	-3.49%
2024/08/19	20	355.00	35	346.24	355.00	-15	819	-1.83%
2024/08/16	1	332.50	20	336.73	332.50	-19	817	-2.32%
2024/08/15	2	326.25	4	329.13	328.00	-2	821	-0.24%
2024/08/14	5	323.70	0	0.00	324.00	5	826	0.61%
2024/08/13	0.1	321.82	0	324.00	324.50	0.1	829	0.01%
2024/08/12	0	0.00	3	314.50	321.00	-3	837	-0.36%
2024/08/09	5	307.70	5	309.50	306.50	0	851	0.00%
2024/08/08	12	297.54	4	301.13	297.50	8	851	0.94%
2024/08/07	4.1	298.78	8	296.19	305.00	-3.9	858	-0.45%
2024/08/06	68.1	253.89	7.5	262.17	278.00	60.6	870	6.96%
2024/08/05	40	280.16	14	279.43	279.00	26	892	2.91%
2024/08/02	0.1	320.50	40	315.35	310.00	-39.9	888	-4.49%
2024/08/01	1	331.00	21	328.17	330.50	-20	902	-2.22%
2024/07/31	0	324.75	20	330.25	321.00	-20	910	-2.20%
2024/07/30	4	320.50	10	313.55	327.00	-6	918	-0.65%
2024/07/29	23	325.80	5.1	328.35	326.00	17.9	942	1.90%
2024/07/26	16.4	338.33	6	335.92	340.00	10.4	965	1.07%
2024/07/23	5	350.20	104	348.41	347.00	-99	1,024	-9.66%	大賣/
2024/07/22	90.8	352.20	55	348.75	341.50	35.8	1,055	3.39%
2024/07/19	27.1	369.83	0.8	372.38	366.50	26.3	1,053	2.50%
2024/07/18	1.8	374.44	1	372.50	377.50	0.8	1,078	0.07%
2024/07/17	1.2	386.55	0	0.00	380.50	1.2	1,103	0.11%
2024/07/16	5	390.40	1	390.00	385.00	4	1,142	0.35%
2024/07/15	1	395.00	0	0.00	390.00	1	1,203	0.08%
2024/07/12	11	397.82	1	398.51	399.00	10	1,235	0.81%
2024/07/10	104	401.12	117	396.68	407.00	-13	1,294	-1.00%	大買/大賣/
2024/07/09	51.1	394.02	26	388.77	396.00	25.1	1,308	1.92%
2024/07/08	34.7	393.23	76	389.65	384.00	-41.3	1,338	-3.09%
2024/07/05	22	403.68	81	401.31	403.50	-59	1,338	-4.41%
2024/07/04	73	401.36	35	403.80	412.50	38	1,342	2.83%
2024/07/03	27	416.26	77	411.50	400.00	-50	1,341	-3.73%
2024/07/02	22.1	414.89	52.5	415.01	417.50	-30.4	1,332	-2.28%
2024/07/01	0	401.50	0	0.00	399.00	0	1,322	0.00%
2024/06/28	4	402.25	4	405.00	394.00	0	1,337	0.00%
2024/06/27	5	401.10	4	406.25	391.00	1	1,350	0.07%
2024/06/26	20	408.08	22	407.95	403.00	-2	1,394	-0.14%
2024/06/24	50.1	383.71	55	380.65	384.50	-4.9	1,440	-0.34%
2024/06/21	0.1	393.00	20	389.25	390.00	-19.9	1,477	-1.35%
2024/06/20	2	395.25	26	398.54	399.00	-24	1,519	-1.58%
2024/06/19	1	388.03	30	387.67	389.00	-29	1,566	-1.85%
2024/06/18	4	399.50	0	0.00	395.00	4	1,581	0.25%
2024/06/17	16	408.13	1	408.00	405.50	15	1,597	0.94%
2024/06/14	3	410.00	19	417.60	413.50	-16	1,656	-0.97%
2024/06/13	45	415.36	37.5	413.14	418.00	7.6	1,705	0.44%
2024/06/12	4	395.13	5	396.92	393.00	-1	1,685	-0.06%
2024/06/11	9	390.00	8	390.81	397.50	1	1,687	0.06%
2024/06/07	5	369.90	2	371.00	371.00	3	1,694	0.18%
2024/06/06	2	367.00	3	370.96	367.00	-1	1,734	-0.06%
2024/06/05	1	367.00	0	0.00	364.50	1	1,743	0.06%
2024/06/04	10	374.50	2	373.25	372.00	8	1,775	0.45%
2024/06/03	16.1	367.07	10	366.00	366.00	6.1	1,793	0.34%
2024/05/31	20.1	369.80	13	373.46	374.50	7.1	1,812	0.39%
2024/05/30	2	383.48	10	376.65	374.00	-8	1,795	-0.45%
2024/05/29	4	385.13	3	387.83	383.50	1	1,803	0.06%
2024/05/28	7	386.71	3	391.83	391.00	4	1,804	0.22%
2024/05/27	1	376.50	7	380.79	378.50	-6	1,800	-0.33%
2024/05/24	15	367.83	29	383.34	379.50	-14	1,802	-0.78%
2024/05/23	187.1	370.53	8.5	372.32	366.00	178.6	1,793	9.95%	大買/鉅額交易
2024/05/22	0.3	403.17	2	403.00	401.00	-1.7	1,777	-0.10%
2024/05/21	2.1	400.23	11	399.50	399.00	-9	1,787	-0.50%
2024/05/20	15	401.60	0	0.00	396.00	15	1,801	0.83%
2024/05/17	45	404.06	16	403.53	403.50	29	1,825	1.59%
2024/05/16	5.1	399.66	4	404.63	398.00	1.1	1,867	0.06%
2024/05/15	17.4	398.97	18	397.36	392.00	-0.7	1,896	-0.03%
2024/05/14	6.1	393.34	2	394.50	396.50	4.1	1,930	0.21%
2024/05/13	50.5	391.95	9	393.83	392.00	41.5	1,960	2.12%
2024/05/10	84.2	392.34	4	394.00	400.00	80.2	1,967	4.08%
2024/05/09	77.1	402.72	130	404.49	391.00	-52.9	1,966	-2.69%	大賣/
2024/05/08	4	434.00	5	431.60	433.50	-1	1,946	-0.05%
2024/05/07	86	432.09	12	434.17	435.00	74	1,965	3.76%
2024/05/06	0	0.00	9	437.72	423.50	-9	1,971	-0.46%
2024/05/03	16	437.56	25	438.18	433.00	-9	1,989	-0.45%
2024/05/02	30	447.15	22.2	443.01	440.50	7.8	2,018	0.39%
2024/04/30	68.1	459.88	52	465.40	468.00	16.1	1,994	0.80%
2024/04/29	31.1	463.29	32.1	468.95	457.00	-1.1	1,990	-0.05%
2024/04/26	32	444.84	26.1	442.45	447.00	5.9	1,922	0.31%
2024/04/25	9	406.28	14	407.71	406.50	-5	1,884	-0.27%
2024/04/24	33	399.14	43	397.35	411.00	-10	1,871	-0.53%
2024/04/23	28	391.32	23	392.35	383.00	5	1,844	0.27%
2024/04/22	111.3	396.44	79.6	397.93	391.00	31.7	1,814	1.74%	大買/
2024/04/19	145.3	418.99	27	409.37	420.00	118.3	1,779	6.65%	大買/鉅額交易
2024/04/18	61	442.23	69	440.46	443.50	-8	1,713	-0.47%
2024/04/17	57.1	433.03	51.1	425.59	426.00	6	1,674	0.36%
2024/04/16	34.4	393.42	28.1	393.84	403.00	6.3	1,623	0.38%
2024/04/15	28.2	403.05	28	405.48	400.50	0.2	1,596	0.01%
2024/04/12	15	407.27	24.1	411.48	413.00	-9.1	1,570	-0.58%
2024/04/11	7.1	399.78	10	389.65	396.00	-3	1,533	-0.19%
2024/04/10	3.2	379.87	8	380.81	379.00	-4.9	1,514	-0.32%
2024/04/09	8	385.70	2	387.50	384.50	6	1,501	0.40%
2024/04/08	16	391.28	20	393.98	391.00	-4	1,489	-0.27%
2024/04/03	20.1	392.65	17.3	394.29	396.00	2.8	1,478	0.19%
2024/04/02	21.1	407.08	14.1	407.95	400.50	7	1,456	0.48%
2024/04/01	11	405.23	8.6	408.58	409.00	2.4	1,442	0.17%
2024/03/29	46.2	407.77	66.3	412.02	410.50	-20.1	1,426	-1.41%
2024/03/28	80	398.51	43.7	400.68	386.50	36.3	1,375	2.64%
2024/03/27	63.2	394.51	37	395.01	394.50	26.2	1,345	1.95%
2024/03/26	23	388.09	23	392.72	380.00	0	1,318	0.00%
2024/03/25	30.1	390.75	110	387.54	382.50	-79.9	1,274	-6.27%	大賣/
2024/03/22	112	372.49	104.2	366.17	374.50	7.8	1,228	0.63%	大買/大賣/
2024/03/21	8.3	335.72	5.7	335.86	340.50	2.6	1,174	0.22%
2024/03/20	20.1	341.46	95	342.73	337.00	-75	1,152	-6.50%
2024/03/19	252	356.91	179	350.38	345.00	73	1,130	6.45%	大買/大賣/
2024/03/18	25	341.84	57.8	339.19	342.00	-32.8	1,067	-3.07%
2024/03/15	0	0.00	4	315.25	311.00	-4	1,014	-0.39%
2024/03/14	2.6	311.52	0	311.50	308.50	2.6	1,022	0.25%
2024/03/13	26	322.67	13	325.38	317.00	13	1,029	1.26%
2024/03/12	93.1	326.70	28.1	325.59	328.00	65	1,006	6.46%
2024/03/11	7.1	310.94	9	309.72	313.00	-1.9	979	-0.20%
2024/03/08	13.1	311.30	16	310.88	299.50	-3	966	-0.31%
2024/03/07	13.1	316.91	26	319.38	321.00	-13	928	-1.39%
2024/03/06	5.5	315.91	4.2	310.89	316.00	1.3	904	0.14%
2024/03/05	0.2	305.91	1	302.00	302.50	-0.8	875	-0.10%
2024/03/04	2	308.06	11	306.45	304.50	-9	866	-1.04%
2024/03/01	3	315.33	5	315.90	312.00	-2	849	-0.24%
2024/02/29	8	316.82	1	319.50	318.00	7	838	0.84%
2024/02/27	4	318.87	0	322.00	316.00	4	827	0.48%
2024/02/26	1.1	320.23	0	0.00	322.50	1.1	812	0.13%
2024/02/23	2	315.25	5.1	317.08	315.00	-3.1	784	-0.40%
2024/02/22	5	305.02	6.1	310.06	308.50	-1.1	751	-0.15%
2024/02/21	13.1	313.85	0	0.00	307.50	13.1	748	1.74%
2024/02/20	3.2	317.63	3	316.17	316.50	0.2	738	0.02%
2024/02/19	14.1	321.15	20.4	324.43	310.00	-6.4	711	-0.90%
2024/02/16	7	308.86	5.4	315.32	318.00	1.6	664	0.24%
2024/02/15	16.2	302.51	18	304.50	302.50	-1.8	623	-0.29%
2024/02/05	22.4	282.47	18.1	284.05	293.00	4.3	573	0.75%