牧德 (3563)-富邦-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	444.84	26.1	442.45	447.00	5.9	1,922	0.31%
2024/04/25	9	406.28	14	407.71	406.50	-5	1,884	-0.27%
2024/04/24	33	399.14	43	397.35	411.00	-10	1,871	-0.53%
2024/04/23	28	391.32	23	392.35	383.00	5	1,844	0.27%
2024/04/22	111.3	396.44	79.6	397.93	391.00	31.7	1,814	1.74%	大買/
2024/04/19	145.3	418.99	27	409.37	420.00	118.3	1,779	6.65%	大買/鉅額交易
2024/04/18	61	442.23	69	440.46	443.50	-8	1,713	-0.47%
2024/04/17	57.1	433.03	51.1	425.59	426.00	6	1,674	0.36%
2024/04/16	34.4	393.42	28.1	393.84	403.00	6.3	1,623	0.38%
2024/04/15	28.2	403.05	28	405.48	400.50	0.2	1,596	0.01%
2024/04/12	15	407.27	24.1	411.48	413.00	-9.1	1,570	-0.58%
2024/04/11	7.1	399.78	10	389.65	396.00	-3	1,533	-0.19%
2024/04/10	3.2	379.87	8	380.81	379.00	-4.9	1,514	-0.32%
2024/04/09	8	385.70	2	387.50	384.50	6	1,501	0.40%
2024/04/08	16	391.28	20	393.98	391.00	-4	1,489	-0.27%
2024/04/03	20.1	392.65	17.3	394.29	396.00	2.8	1,478	0.19%
2024/04/02	21.1	407.08	14.1	407.95	400.50	7	1,456	0.48%
2024/04/01	11	405.23	8.6	408.58	409.00	2.4	1,442	0.17%
2024/03/29	46.2	407.77	66.3	412.02	410.50	-20.1	1,426	-1.41%
2024/03/28	80	398.51	43.7	400.68	386.50	36.3	1,375	2.64%
2024/03/27	63.2	394.51	37	395.01	394.50	26.2	1,345	1.95%
2024/03/26	23	388.09	23	392.72	380.00	0	1,318	0.00%
2024/03/25	30.1	390.75	110	387.54	382.50	-79.9	1,274	-6.27%	大賣/
2024/03/22	112	372.49	104.2	366.17	374.50	7.8	1,228	0.63%	大買/大賣/
2024/03/21	8.3	335.72	5.7	335.86	340.50	2.6	1,174	0.22%
2024/03/20	20.1	341.46	95	342.73	337.00	-75	1,152	-6.50%
2024/03/19	252	356.91	179	350.38	345.00	73	1,130	6.45%	大買/大賣/
2024/03/18	25	341.84	57.8	339.19	342.00	-32.8	1,067	-3.07%
2024/03/15	0	0.00	4	315.25	311.00	-4	1,014	-0.39%
2024/03/14	2.6	311.52	0	311.50	308.50	2.6	1,022	0.25%
2024/03/13	26	322.67	13	325.38	317.00	13	1,029	1.26%
2024/03/12	93.1	326.70	28.1	325.59	328.00	65	1,006	6.46%
2024/03/11	7.1	310.94	9	309.72	313.00	-1.9	979	-0.20%
2024/03/08	13.1	311.30	16	310.88	299.50	-3	966	-0.31%
2024/03/07	13.1	316.91	26	319.38	321.00	-13	928	-1.39%
2024/03/06	5.5	315.91	4.2	310.89	316.00	1.3	904	0.14%
2024/03/05	0.2	305.91	1	302.00	302.50	-0.8	875	-0.10%
2024/03/04	2	308.06	11	306.45	304.50	-9	866	-1.04%
2024/03/01	3	315.33	5	315.90	312.00	-2	849	-0.24%
2024/02/29	8	316.82	1	319.50	318.00	7	838	0.84%
2024/02/27	4	318.87	0	322.00	316.00	4	827	0.48%
2024/02/26	1.1	320.23	0	0.00	322.50	1.1	812	0.13%
2024/02/23	2	315.25	5.1	317.08	315.00	-3.1	784	-0.40%
2024/02/22	5	305.02	6.1	310.06	308.50	-1.1	751	-0.15%
2024/02/21	13.1	313.85	0	0.00	307.50	13.1	748	1.74%
2024/02/20	3.2	317.63	3	316.17	316.50	0.2	738	0.02%
2024/02/19	14.1	321.15	20.4	324.43	310.00	-6.4	711	-0.90%
2024/02/16	7	308.86	5.4	315.32	318.00	1.6	664	0.24%
2024/02/15	16.2	302.51	18	304.50	302.50	-1.8	623	-0.29%
2024/02/05	22.4	282.47	18.1	284.05	293.00	4.3	573	0.75%
2024/02/02	16.5	275.42	7	274.64	280.50	9.5	538	1.76%
2024/02/01	6.5	276.50	6	280.08	274.50	0.5	523	0.10%
2024/01/31	5.5	279.26	1.5	281.83	275.50	4	502	0.80%
2024/01/30	5.5	266.51	2	272.50	280.50	3.5	479	0.73%
2024/01/29	11	270.18	11	267.51	269.50	0	453	-0.01%
2024/01/26	24.7	261.27	5.1	260.47	260.50	19.6	425	4.61%
2024/01/25	12.1	254.06	13.5	255.78	265.50	-1.4	393	-0.35%
2024/01/24	1.6	240.63	4	243.00	244.00	-2.4	340	-0.71%
2024/01/23	6.1	237.51	1	238.00	239.00	5.1	322	1.57%
2024/01/22	0	0.00	1	222.50	222.00	-1	292	-0.34%
2024/01/19	3	219.67	0	0.00	218.50	3	289	1.04%
2024/01/18	1	218.50	0	0.00	220.00	1	287	0.35%
2024/01/16	0	0.00	0.1	220.00	223.00	-0.1	279	-0.04%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2024/01/09	0	0.00	2	213.00	211.00	-2	263	-0.76%
2024/01/08	2	210.75	1	213.00	210.00	1	262	0.38%
2024/01/04	1	205.50	0	0.00	204.00	1	259	0.38%
2024/01/02	2	215.50	0	0.00	213.00	2	259	0.77%
2023/12/28	2	217.00	0	0.00	215.00	2	263	0.76%
2023/12/27	10	220.50	10	221.50	219.00	0	263	0.00%
2023/12/26	0	0.00	3	216.33	218.00	-3	258	-1.16%
2023/12/22	3	214.00	3	216.00	214.00	0	253	0.00%
2023/12/21	3	214.67	0	0.00	208.00	3	247	1.21%
2023/12/11	1	219.50	4	220.23	222.00	-3	228	-1.33%
2023/12/08	4	218.00	1.1	220.87	217.00	2.9	208	1.41%
2023/12/07	1	212.50	1	212.50	211.50	0	192	0.00%
2023/12/06	0	0.00	0.1	213.52	215.00	-0.1	185	-0.05%
2023/12/04	0	0.00	4	198.50	197.50	-4	168	-2.38%
2023/12/01	0	0.00	1	199.50	200.50	-1	168	-0.59%
2023/11/30	5	198.30	0	0.00	198.00	5	168	2.97%
2023/11/17	0	0.00	10	203.50	198.50	-10	161	-6.19%
2023/11/10	0	0.00	0.2	182.00	182.00	-0.2	156	-0.12%
2023/11/01	0	179.00	0	0.00	177.50	0	164	0.01%
2023/10/25	0	186.00	0	0.00	184.00	0	179	0.01%
2023/10/23	0	184.95	0	0.00	183.00	0	183	0.01%
2023/10/19	10	184.00	0	0.00	183.50	10	189	5.29%
2023/10/18	0	184.50	0	0.00	184.00	0	190	0.01%
2023/10/17	0	187.50	0	0.00	185.50	0	185	0.01%
2023/10/16	0	189.83	0	0.00	189.00	0	185	0.02%
2023/10/13	0	193.50	0	0.00	191.00	0	193	0.01%
2023/10/06	0	195.67	0	0.00	194.50	0	202	0.01%
2023/10/05	0	198.75	0	0.00	197.00	0	205	0.01%
2023/10/03	0	0.00	2	207.00	206.00	-2	202	-0.99%
2023/09/21	0	202.50	0	0.00	201.50	0	263	0.01%
2023/09/19	2	203.01	0.2	204.00	204.50	1.8	295	0.62%
2023/09/11	0	0.00	0	203.50	203.50	0	331	-0.01%
2023/09/06	1	205.50	1	202.50	202.50	0	378	0.00%
2023/09/05	1	206.50	10	207.50	205.00	-9	394	-2.28%
2023/08/18	0.1	193.50	0	0.00	192.00	0.1	481	0.01%
2023/08/16	0	191.50	0	0.00	194.50	0	496	0.00%
2023/08/15	0	194.00	0	0.00	194.50	0	508	0.00%
2023/08/14	0.1	195.08	0	0.00	193.00	0.1	511	0.01%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.00%
2023/08/09	0	204.00	0	0.00	202.50	0	506	0.00%
2023/08/08	1	202.98	1	201.00	203.00	0	504	0.01%
2023/08/07	0	206.00	0	0.00	206.50	0	499	0.01%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/07/31	1	226.50	2.1	221.37	221.50	-1.1	496	-0.21%
2023/07/27	1	221.50	0	0.00	220.00	1	498	0.20%
2023/07/26	0	215.50	0	0.00	215.50	0	501	0.00%
2023/07/24	0	217.83	0	0.00	218.00	0	497	0.01%
2023/07/21	0	219.60	0	0.00	222.00	0	494	0.00%
2023/07/18	0.1	225.00	0.1	224.00	224.00	0	502	0.01%
2023/07/14	0	0.00	0.1	238.45	238.00	-0.1	490	-0.02%
2023/07/13	0.2	233.33	0	234.25	231.00	0.1	485	0.02%
2023/07/12	0	228.50	0	0.00	228.00	0	479	0.00%
2023/07/10	0	230.00	3	234.00	234.00	-3	477	-0.63%
2023/07/07	0	232.00	0	0.00	236.50	0	475	0.00%
2023/07/06	1.1	235.40	1.1	234.36	235.50	0	472	0.00%
2023/07/04	0.1	247.00	2.4	242.41	247.00	-2.4	457	-0.52%
2023/07/03	0	0.00	0.2	233.50	234.50	-0.2	440	-0.03%
2023/06/29	3.1	231.35	0.1	232.36	233.00	3	435	0.70%
2023/06/28	3	226.00	3	225.55	225.50	0	427	-0.01%
2023/06/26	1	224.50	1	224.50	224.50	0	404	0.00%
2023/06/19	0	0.00	0.1	217.00	220.00	-0.1	395	-0.03%
2023/06/15	0	226.00	0	228.00	220.50	0	389	0.00%
2023/06/14	1	222.50	0.1	223.64	225.00	0.9	380	0.23%
2023/06/13	0	0.00	0.3	213.17	214.00	-0.3	355	-0.08%
2023/06/12	0	200.00	2	200.00	202.00	-2	341	-0.58%
2023/06/09	0.1	204.20	4	203.00	202.00	-3.9	337	-1.16%
2023/06/08	0.1	211.00	1	209.00	206.00	-1	321	-0.30%
2023/06/07	1	225.00	0.1	224.25	228.00	0.9	281	0.32%
2023/06/06	0	0.00	1	213.00	215.50	-1	260	-0.38%
2023/06/02	1	206.50	0	0.00	207.00	1	255	0.39%
2023/05/30	0	205.00	0	0.00	204.00	0	261	0.01%
2023/05/29	0	209.00	0	0.00	208.50	0	262	0.01%
2023/05/26	1	213.50	2	214.75	210.00	-1	265	-0.38%
2023/05/24	1	214.50	1.1	216.18	217.50	-0.1	275	-0.04%
2023/05/23	5.1	218.21	4	218.88	218.00	1.1	279	0.39%
2023/05/22	0	219.00	0.3	218.52	215.00	-0.3	300	-0.08%
2023/05/19	3	207.00	0	0.00	208.00	3	298	1.01%
2023/05/17	0	193.50	0	0.00	194.00	0	278	0.01%
2023/05/15	0	0.00	2	191.00	191.00	-2	276	-0.72%
2023/05/05	2	197.50	0.1	198.00	198.00	1.9	275	0.70%
2023/04/26	0	0.00	0	182.00	182.00	0	261	-0.02%
2023/04/24	0	0.00	2	179.50	182.00	-2	249	-0.80%
2023/04/17	0	0.00	1	188.50	190.00	-1	253	-0.39%
2023/04/10	0	0.00	0.1	192.00	192.00	-0.1	244	-0.02%
2023/03/27	3	192.50	0	0.00	192.50	3	224	1.33%
2023/03/23	0	0.00	0	184.46	186.50	0	210	-0.01%
2023/03/22	0	186.42	0	0.00	185.00	0	209	0.01%
2023/03/16	1	182.00	0	0.00	178.50	1	196	0.51%
2023/03/15	0.1	181.00	1	181.00	179.00	-1	194	-0.49%
2023/03/14	1	177.00	1	177.00	178.00	0	192	0.00%
2023/03/09	0.1	181.49	0	0.00	176.50	0.1	188	0.03%
2023/03/03	0.2	177.52	0	0.00	176.00	0.2	174	0.09%
2023/03/02	0	178.50	0	0.00	178.00	0	170	0.00%
2023/02/24	1	175.50	4	175.25	170.50	-3	162	-1.85%
2023/02/23	4	175.50	0	176.00	176.00	4	158	2.53%
2023/02/22	1.1	178.50	1	177.50	176.00	0.1	154	0.06%
2023/02/20	1	174.50	10	175.65	176.00	-9	136	-6.57%
2023/02/17	15	166.67	7	165.14	167.50	8	110	7.21%
2023/02/03	0.1	154.99	0	0.00	154.50	0.1	100	0.05%
2023/01/31	0	149.00	0	0.00	148.00	0	93	0.00%
2023/01/06	1	139.50	0	0.00	139.50	1	94	1.06%
2023/01/05	0	0.00	1	138.00	136.00	-1	92	-1.08%
2022/12/23	0	0.00	1	131.50	130.00	-1	93	-1.07%
2022/12/15	0.1	140.00	0	0.00	138.50	0.1	94	0.06%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/28	1	136.00	0	0.00	136.50	1	92	1.09%
2022/11/25	0	0.00	1	141.00	137.00	-1	92	-1.08%
2022/11/17	1	136.50	0	0.00	137.50	1	98	1.01%
2022/11/11	1	127.00	0	0.00	127.00	1	107	0.93%
2022/11/03	1	123.00	1	122.00	122.50	0	102	0.00%
2022/09/20	0	0.00	1	138.00	137.00	-1	105	-0.95%
2022/09/15	1	141.50	0	0.00	139.50	1	107	0.93%
2022/09/07	0	0.00	1	140.50	141.50	-1	115	-0.86%
2022/08/26	1	156.95	0	0.00	154.50	1	113	0.92%
2022/08/25	0	162.00	0	0.00	160.00	0	108	0.03%
2022/08/22	3	160.67	3	161.00	157.50	0	101	0.00%
2022/08/17	1	146.50	0	0.00	146.50	1	85	1.16%
2022/08/15	0.1	147.76	2	145.50	147.50	-1.9	85	-2.23%
2022/08/12	2	140.26	0	0.00	141.50	2	84	2.39%
2022/07/20	0.1	147.00	0	0.00	144.50	0.1	98	0.08%
2022/07/19	0	0.00	0.2	143.00	144.00	-0.2	99	-0.16%
2022/07/18	0	140.50	2	139.25	140.00	-2	97	-2.06%
2022/07/15	0	140.00	0	0.00	139.00	0	96	0.00%
2022/07/14	0	137.50	0	0.00	137.50	0	95	0.02%
2022/07/13	0	136.00	0	0.00	135.00	0	94	0.03%
2022/07/12	0.1	135.00	0	0.00	133.00	0.1	95	0.07%
2022/07/11	0	0.00	2	134.50	135.50	-2	96	-2.08%
2022/07/06	0	133.00	1	134.50	129.00	-1	92	-1.08%
2022/06/30	0	0.00	1	140.00	138.50	-1	91	-1.10%
2022/06/28	1	150.50	0	0.00	149.50	1	89	1.12%
2022/06/27	3	151.67	0	0.00	152.50	3	90	3.31%
2022/06/23	2	148.52	0	0.00	148.00	2	89	2.28%
2022/06/21	2	154.00	0	0.00	154.00	2	87	2.29%
2022/06/20	0	151.50	0	0.00	149.50	0	87	0.02%
2022/06/17	0.1	166.00	0	0.00	163.00	0.1	82	0.12%
2022/06/10	0.1	188.00	0	0.00	186.50	0.1	84	0.12%
2022/05/16	0	0.00	0	178.50	179.50	0	137	0.00%
2022/04/27	0.1	184.00	2	181.50	182.00	-2	216	-0.90%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.00%
2022/04/11	1	201.00	0	0.00	200.50	1	361	0.28%
2022/04/01	1	215.00	0	0.00	216.50	1	427	0.23%
2022/03/24	0	0.00	0	216.31	216.00	0	458	0.00%
2022/03/23	0	219.04	0	0.00	216.00	0	461	0.00%
2022/03/08	0.1	210.00	0	0.00	208.50	0.1	458	0.01%
2022/03/07	0.1	215.00	0	0.00	213.50	0.1	454	0.01%
2022/03/03	0	0.00	0	229.00	221.50	0	466	0.00%
2022/03/02	0.1	220.50	0	0.00	220.00	0.1	469	0.01%
2022/03/01	0	0.00	1	221.50	221.50	-1	470	-0.21%
2022/02/25	0.1	220.02	2	218.75	217.50	-1.9	470	-0.40%
2022/02/24	2.5	222.95	1	222.00	221.50	1.5	467	0.31%
2022/02/23	0	231.00	0	0.00	229.50	0	466	0.00%
2022/02/14	1.1	226.82	0	0.00	226.00	1.1	455	0.24%
2022/02/10	1.3	239.00	2	232.50	233.50	-0.7	438	-0.16%
2022/02/08	0	0.00	0	244.00	243.50	0	410	0.00%
2022/02/07	0	241.50	0	0.00	241.00	0	411	0.00%
2022/01/18	0.1	245.00	0	0.00	244.50	0.1	395	0.03%
2022/01/17	0	243.00	0	0.00	244.00	0	391	0.00%
2022/01/14	0.1	240.00	0	0.00	237.00	0.1	380	0.03%
2022/01/12	0	0.00	1	249.50	250.50	-1	369	-0.27%
2022/01/11	1	247.00	1	249.00	249.00	0	362	0.00%
2022/01/07	1.2	257.05	2	256.50	257.00	-0.8	346	-0.22%
2022/01/06	2	284.50	0.1	283.52	285.00	1.9	303	0.61%
2022/01/05	1	284.50	1	281.00	281.00	0	286	0.00%
2022/01/04	1	283.50	1	281.00	281.00	0	275	0.00%
2022/01/03	3	277.50	0	0.00	278.00	3	256	1.17%
2021/12/30	5	269.90	3.8	272.08	279.00	1.2	237	0.52%
2021/12/29	2	258.25	1	257.50	256.50	1	200	0.50%
2021/12/28	0	0.00	1	254.50	255.00	-1	195	-0.51%
2021/12/27	1	248.00	0.2	252.50	254.50	0.8	189	0.42%
2021/12/23	0	0.00	1	238.00	240.50	-1	176	-0.57%
2021/12/22	1	240.50	1	237.00	240.50	0	177	0.00%
2021/12/21	1	235.50	0	0.00	234.50	1	172	0.58%
2021/12/20	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	0	235.00	233.50	0	173	0.00%
2021/12/09	0	0.00	1	233.00	232.00	-1	173	-0.58%
2021/12/02	0	0.00	1	235.00	233.50	-1	183	-0.54%
2021/12/01	1	232.50	0	234.00	233.00	1	190	0.52%
2021/11/29	0.1	230.00	0	0.00	229.00	0.1	188	0.05%
2021/11/24	0	230.00	0	0.00	237.50	0	193	0.00%
2021/11/23	1	241.00	0	0.00	239.00	1	195	0.51%
2021/11/18	0.1	232.00	1	232.00	231.00	-1	209	-0.45%
2021/11/08	0	0.00	1	241.50	241.50	-1	287	-0.35%
2021/11/05	1	243.50	0	0.00	244.00	1	295	0.34%
2021/11/04	1	240.50	1	240.50	238.00	0	304	0.00%
2021/11/02	0	0.00	5	238.00	237.00	-5	328	-1.52%
2021/10/28	5	235.50	0	0.00	238.00	5	380	1.31%
2021/10/22	0	230.00	0	0.00	230.00	0	406	0.00%
2021/10/01	0.1	222.50	0	0.00	219.50	0.1	426	0.02%
2021/09/29	0.1	229.50	1	230.00	228.50	-1	427	-0.22%
2021/09/27	1	234.00	0	0.00	232.00	1	427	0.23%
2021/09/23	0.1	235.00	0	0.00	232.00	0.1	426	0.01%
2021/09/17	0	234.50	0	0.00	235.00	0	426	0.00%
2021/09/16	0.1	233.00	1	232.50	232.50	-1	426	-0.22%
2021/09/14	1	236.00	0	0.00	234.00	1	426	0.23%
2021/09/10	0	0.00	1	240.00	239.00	-1	426	-0.23%
2021/09/09	1.2	237.92	0	0.00	240.00	1.2	429	0.28%
2021/09/07	0.1	240.00	1	238.00	239.50	-0.9	429	-0.21%
2021/09/06	1.1	247.55	1	245.00	244.00	0.1	424	0.02%
2021/09/03	1	252.00	0	0.00	251.00	1	418	0.24%
2021/09/02	0.2	254.00	0	0.00	250.00	0.2	418	0.05%
2021/08/25	0	0.00	0	271.00	267.50	0	392	0.00%
2021/08/20	0	0.00	0.1	255.00	253.00	-0.1	373	-0.01%
2021/08/16	0	0.00	1	268.50	268.50	-1	354	-0.28%
2021/08/13	2	289.75	2	287.25	279.50	0	344	0.00%
2021/08/12	2	285.50	2	287.00	290.50	0	325	0.00%
2021/08/06	0	286.00	0	0.00	286.00	0	282	0.00%
2021/08/05	0.1	287.00	3	286.50	286.00	-3	267	-1.10%
2021/08/04	4	282.25	1	287.50	281.50	3	256	1.17%
2021/08/03	1	280.00	0	0.00	278.50	1	244	0.41%
2021/07/30	0	0.00	4	258.13	260.00	-4	212	-1.88%
2021/07/23	0	0.00	1	256.50	252.50	-1	225	-0.44%
2021/07/22	1	257.00	0	0.00	256.50	1	225	0.44%
2021/07/21	1	256.00	1	252.50	254.00	0	226	0.00%
2021/07/13	1	269.00	1	266.00	262.50	0	231	0.00%
2021/07/12	0	0.00	1	269.50	267.00	-1	230	-0.43%
2021/07/09	1	265.50	0	0.00	266.00	1	226	0.44%
2021/07/05	0.1	262.00	0	0.00	263.50	0.1	244	0.03%
2021/07/01	0.1	256.00	0	0.00	255.00	0.1	270	0.03%
2021/06/22	0.1	252.50	0	0.00	252.00	0.1	279	0.04%
2021/06/21	0.1	255.00	0	0.00	251.50	0.1	283	0.02%
2021/06/18	1	266.00	0	0.00	260.00	1	292	0.34%
2021/06/15	0	0.00	20	251.33	254.00	-20	288	-6.93%
2021/06/11	1	250.97	1	249.50	249.00	0	290	0.01%
2021/06/08	1	243.00	1	244.00	240.50	0	289	0.00%
2021/06/07	1.1	238.21	0	0.00	242.00	1.1	291	0.37%
2021/06/04	1	242.50	1	242.00	241.00	0	293	0.00%
2021/06/03	0	0.00	1	238.50	239.50	-1	294	-0.34%
2021/06/02	0	0.00	5	242.50	238.00	-5	296	-1.69%
2021/05/25	1	235.00	0	0.00	233.50	1	319	0.31%
2021/05/21	0.1	230.00	2	228.50	231.00	-2	325	-0.60%
2021/05/14	1	235.00	0	0.00	226.50	1	355	0.28%
2021/05/12	0	0.00	2	232.75	225.50	-2	367	-0.54%
2021/05/11	1.1	252.26	0	0.00	244.00	1.1	357	0.29%
2021/05/10	0	0.00	1	262.00	260.00	-1	351	-0.28%
2021/05/05	7.2	264.61	0	0.00	259.00	7.2	359	2.01%
2021/05/04	0.2	273.38	0	0.00	269.00	0.2	358	0.06%
2021/04/29	0	0.00	1	283.50	281.50	-1	364	-0.27%
2021/04/27	0	278.00	0	0.00	277.50	0	378	0.01%
2021/04/26	0.2	278.83	0	0.00	276.00	0.2	383	0.04%
2021/04/23	1	277.00	0	0.00	277.50	1	391	0.26%
2021/04/22	0.1	281.00	3	280.67	275.50	-3	394	-0.75%
2021/04/21	2	283.50	1	285.00	283.50	1	389	0.26%
2021/04/20	0	0.00	1	284.00	283.50	-1	391	-0.26%
2021/04/19	2	283.50	1	282.50	282.50	1	396	0.25%
2021/04/14	2	282.75	0	0.00	280.50	2	403	0.50%
2021/04/08	0	0.00	1	297.00	297.00	-1	395	-0.25%
2021/04/07	0	0.00	0.1	290.00	286.50	-0.1	370	-0.02%
2021/04/06	0.1	288.00	0	0.00	290.00	0.1	370	0.01%
2021/03/30	0	0.00	0	290.00	287.50	0	370	-0.01%
2021/03/29	0	0.00	1	288.50	289.00	-1	371	-0.27%
2021/03/24	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	1	286.00	288.00	-1	369	-0.27%
2021/03/11	1	276.00	0	0.00	277.50	1	418	0.24%
2021/03/09	0.2	275.11	0	0.00	273.50	0.2	427	0.04%
2021/03/08	10	280.49	0	0.00	276.00	10	431	2.33%
2021/03/05	0	283.00	0	0.00	279.00	0	440	0.01%
2021/03/04	0.2	283.00	0	0.00	283.00	0.2	453	0.04%
2021/03/02	5	290.00	5	291.60	288.00	0	451	0.00%
2021/02/26	4	292.00	4	293.00	289.50	0	452	0.00%
2021/02/25	1	290.51	1	291.00	291.50	0	447	0.01%
2021/02/24	0.2	288.50	0	0.00	288.00	0.2	451	0.04%
2021/02/23	0	0.00	1	287.50	288.00	-1	464	-0.22%
2021/02/19	17	287.12	16	288.81	290.50	1	469	0.20%
2021/02/18	8	282.00	8	282.00	285.00	0	472	0.00%
2021/02/17	0	279.91	0	0.00	277.00	0	465	0.00%
2021/02/01	0.1	262.00	0	0.00	265.00	0.1	446	0.01%
2021/01/25	0.1	267.00	0	0.00	267.00	0.1	442	0.01%
2021/01/21	0.1	272.00	0	0.00	270.50	0.1	439	0.01%
2021/01/20	0	279.00	0	0.00	275.50	0	430	0.00%
2021/01/19	10	286.00	0	0.00	284.50	10	425	2.35%
2021/01/18	0.1	276.50	0	0.00	276.50	0.1	424	0.01%
2020/12/24	0	0.00	0	292.00	285.50	0	430	0.00%
2020/12/22	0	286.50	0	0.00	282.50	0	434	0.01%
2020/12/15	0	0.00	3	290.00	286.50	-3	447	-0.67%
2020/12/14	0	0.00	3	295.00	294.50	-3	443	-0.68%
2020/12/09	6	299.58	1	297.00	304.00	5	487	1.03%
2020/12/08	1	294.50	0	0.00	294.00	1	474	0.21%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	301.00	0	0.00	298.00	1	466	0.21%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/18	0	0.00	1	297.00	295.50	-1	433	-0.23%
2020/11/10	1	285.50	0	0.00	284.00	1	481	0.21%
2020/11/04	0	0.00	2.1	281.52	282.00	-2.1	500	-0.42%
2020/10/14	1	296.00	1	303.00	297.50	0	649	0.00%
2020/10/12	0	0.00	1	285.00	284.00	-1	665	-0.15%
2020/09/25	1	278.50	0	0.00	282.00	1	803	0.12%
2020/09/15	4	312.00	4	310.63	309.00	0	888	0.00%
2020/09/14	0	0.00	7	300.14	300.50	-7	872	-0.80%
2020/09/03	0	0.00	1	290.00	286.00	-1	893	-0.11%
2020/08/19	0	0.00	1	293.50	284.50	-1	1,014	-0.10%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/13	0	0.00	1	306.50	305.50	-1	1,092	-0.09%
2020/08/06	1	301.00	1	308.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	1	292.00	301.00	-1	1,149	-0.09%
2020/08/04	1	300.00	5	297.90	297.50	-4	1,174	-0.34%
2020/08/03	17	297.18	13	296.69	298.00	4	1,198	0.33%
2020/07/30	6	274.42	0	0.00	277.50	6	1,188	0.51%
2020/07/28	1	269.00	3	281.17	269.50	-2	1,220	-0.16%
2020/07/24	0	0.00	2	284.50	278.00	-2	1,222	-0.16%
2020/07/23	1	293.00	0	0.00	293.50	1	1,227	0.08%
2020/07/22	1	294.50	0	0.00	291.50	1	1,238	0.08%
2020/07/21	2	290.75	0	0.00	291.00	2	1,240	0.16%
2020/07/16	1	288.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	1	299.50	296.50	-1	1,317	-0.08%
2020/07/14	0	0.00	2	302.00	302.00	-2	1,354	-0.15%
2020/07/10	1	305.00	0	0.00	306.00	1	1,489	0.07%
2020/07/07	5	312.00	5	314.30	312.50	0	1,505	0.00%
2020/07/02	1	312.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	318.00	1	316.50	316.50	1	1,584	0.06%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	311.00	1	317.00	310.00	0	1,617	0.00%
2020/06/23	0	0.00	1	317.50	317.00	-1	1,653	-0.06%
2020/06/19	1	316.50	0	0.00	313.50	1	1,690	0.06%
2020/06/15	1	315.00	1	315.00	310.50	0	1,757	0.00%
2020/06/12	1	315.00	0	0.00	322.00	1	1,795	0.06%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0	0.00	11	341.64	331.50	-11	1,853	-0.59%
2020/06/08	12	337.96	1	340.00	340.00	11	1,859	0.59%
2020/06/05	0	0.00	1	332.00	332.00	-1	1,852	-0.05%
2020/06/04	15	324.47	15	325.67	328.50	0	1,843	0.00%
2020/06/02	2	337.75	0	0.00	335.50	2	1,801	0.11%
2020/06/01	3	339.50	2	340.50	340.50	1	1,787	0.06%
2020/05/26	0	0.00	5	341.60	337.00	-5	1,791	-0.28%
2020/05/22	1	342.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	9	352.61	6	355.67	349.00	3	1,779	0.17%
2020/05/20	9	336.44	7	339.86	347.00	2	1,739	0.11%
2020/05/19	0	0.00	1	329.50	329.00	-1	1,701	-0.06%
2020/05/18	1	322.50	1	321.00	320.50	0	1,697	0.00%
2020/05/15	1	328.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	335.50	0	0.00	330.00	1	1,698	0.06%
2020/05/11	27	362.57	27	363.94	362.50	0	1,653	0.00%
2020/05/08	73	347.32	74	348.81	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/06	1	331.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	8	341.38	7	336.86	329.00	1	1,621	0.06%
2020/05/04	1	328.50	1	330.00	331.00	0	1,640	0.00%
2020/04/30	4	340.00	6	339.25	337.50	-2	1,635	-0.12%
2020/04/28	0	0.00	1	334.00	328.00	-1	1,616	-0.06%
2020/04/27	1	322.00	1	324.00	326.50	0	1,615	0.00%
2020/04/23	2	329.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	5	325.40	5	325.60	328.00	0	1,624	0.00%
2020/04/21	21	334.00	23	335.02	325.00	-2	1,604	-0.12%
2020/04/20	16	328.75	14	329.39	334.50	2	1,565	0.13%
2020/04/17	1	323.00	0	0.00	327.00	1	1,547	0.06%
2020/04/16	64	322.34	66	323.87	325.00	-2	1,510	-0.13%
2020/04/15	47	308.01	44	309.26	307.50	3	1,440	0.21%
2020/04/14	0	0.00	2	289.00	293.50	-2	1,392	-0.14%
2020/04/13	10	277.95	6	277.92	280.00	4	1,391	0.29%
2020/04/10	4	288.25	3	288.17	291.00	1	1,390	0.07%
2020/04/09	7	296.07	12	300.25	294.00	-5	1,458	-0.34%
2020/04/08	47	298.63	46	299.54	298.50	1	1,487	0.07%
2020/04/07	6	276.08	5	277.60	284.50	1	1,422	0.07%
2020/04/06	4	255.50	8	256.13	259.00	-4	1,412	-0.28%
2020/04/01	0	0.00	2	255.25	256.00	-2	1,428	-0.14%
2020/03/31	12	257.79	7	259.07	253.50	5	1,436	0.35%
2020/03/30	3	247.83	2	246.75	251.00	1	1,418	0.07%
2020/03/27	7	249.43	18	253.25	261.00	-11	1,400	-0.79%
2020/03/26	34	239.22	24	240.02	237.00	10	1,343	0.74%
2020/03/25	5	238.50	10	245.00	231.50	-5	1,311	-0.38%
2020/03/24	0	0.00	1	230.50	229.00	-1	1,290	-0.08%
2020/03/23	0	0.00	2	215.25	215.00	-2	1,281	-0.16%
2020/03/20	12	219.58	0	0.00	220.00	12	1,276	0.94%
2020/03/19	2	206.75	0	0.00	201.50	2	1,282	0.16%
2020/03/18	11	231.91	9	233.89	223.50	2	1,252	0.16%
2020/03/17	0	0.00	1	252.50	248.00	-1	1,204	-0.08%
2020/03/16	15	286.77	13	288.15	274.50	2	1,168	0.17%
2020/03/09	0	0.00	3	362.50	366.00	-3	1,099	-0.27%
2020/03/06	0	0.00	1	380.00	374.50	-1	1,091	-0.09%
2020/03/05	0	0.00	3	384.00	384.00	-3	1,090	-0.28%
2020/03/04	33	384.71	30	385.17	380.50	3	1,086	0.28%
2020/03/03	0	0.00	1	374.50	376.00	-1	1,065	-0.09%
2020/02/27	2	370.50	1	364.00	364.00	1	1,052	0.09%
2020/02/26	1	380.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	1	386.50	0	0.00	387.00	1	1,032	0.10%
2020/02/21	2	390.00	2	389.50	383.50	0	1,017	0.00%
2020/02/18	3	384.00	3	384.50	386.00	0	1,007	0.00%
2020/02/14	5	408.40	6	408.75	410.50	-1	973	-0.10%
2020/02/12	3	421.67	3	420.33	413.00	0	966	0.00%
2020/02/11	2	418.00	2	418.00	417.00	0	960	0.00%
2020/02/07	14	427.32	18	426.89	414.00	-4	955	-0.42%
2020/02/06	43	432.05	39	432.40	428.00	4	930	0.43%
2020/02/05	21	429.50	21	429.79	437.00	0	894	0.00%
2020/01/20	0	0.00	3	417.83	414.50	-3	841	-0.36%
2020/01/17	7	416.07	12	419.25	416.00	-5	841	-0.59%
2020/01/16	103	415.76	100	416.02	420.00	3	828	0.36%	大買/
2020/01/15	1	409.00	2	408.75	408.00	-1	804	-0.12%
2020/01/14	5	410.00	22	409.16	403.50	-17	796	-2.13%
2020/01/13	19	406.68	0	0.00	408.00	19	789	2.41%
2020/01/10	5	396.40	20	405.20	399.50	-15	781	-1.92%
2020/01/09	60	401.48	47	401.84	404.00	13	772	1.68%
2020/01/08	2	390.75	2	391.25	392.00	0	760	0.00%
2020/01/07	16	388.94	14	388.82	392.00	2	760	0.26%
2020/01/06	25	408.42	26	408.54	401.00	-1	737	-0.14%
2020/01/03	32	403.72	36	404.60	403.00	-4	711	-0.56%
2020/01/02	27	387.93	30	389.20	396.50	-3	637	-0.47%
2019/12/27	5	354.00	8	355.50	355.00	-3	599	-0.50%
2019/12/25	2	333.25	2	334.00	334.00	0	555	0.00%
2019/12/24	6	328.33	6	329.75	324.00	0	545	0.00%
2019/12/19	0	0.00	1	321.00	320.50	-1	533	-0.19%
2019/12/17	1	324.00	1	323.00	325.00	0	523	0.00%
2019/12/16	59	325.70	59	326.42	326.50	0	517	0.00%
2019/12/06	1	297.00	1	295.00	295.00	0	486	0.00%
2019/11/28	1	294.50	1	297.00	293.50	0	498	0.00%
2019/11/07	0	0.00	1	298.50	299.50	-1	576	-0.17%
2019/11/06	6	299.00	5	299.50	296.00	1	576	0.17%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/01	27	312.57	27	313.87	311.50	0	589	0.00%
2019/10/31	0	0.00	2	303.75	303.50	-2	578	-0.35%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/23	0	0.00	2	299.00	299.00	-2	617	-0.32%
2019/10/16	2	311.00	1	305.00	307.00	1	685	0.15%
2019/10/15	0	0.00	1	308.00	309.00	-1	677	-0.15%
2019/10/14	1	295.00	0	0.00	297.50	1	672	0.15%
2019/10/08	0	0.00	1	295.00	294.00	-1	682	-0.15%
2019/10/04	11	295.27	10	294.90	293.00	1	678	0.15%
2019/09/24	0	0.00	5	334.50	331.00	-5	666	-0.75%
2019/09/16	5	339.00	1	337.00	340.00	4	718	0.56%
2019/09/10	0	0.00	1	330.50	330.00	-1	726	-0.14%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/09/04	4	329.13	7	329.00	330.00	-3	730	-0.41%
2019/09/03	0	0.00	1	344.00	341.00	-1	726	-0.14%
2019/09/02	2	335.00	0	0.00	339.00	2	729	0.27%
2019/08/29	1	347.50	4	353.50	347.00	-3	726	-0.41%
2019/08/28	4	354.50	0	0.00	353.50	4	727	0.55%
2019/08/27	7	358.07	1	358.50	356.00	6	727	0.82%
2019/08/26	1	346.00	0	0.00	346.00	1	716	0.14%
2019/08/16	1	327.50	1	331.00	327.50	0	731	0.00%
2019/08/15	1	329.00	1	329.50	326.50	0	738	0.00%
2019/08/14	0	0.00	1	338.00	333.00	-1	742	-0.13%
2019/08/13	0	0.00	1	335.00	330.50	-1	744	-0.13%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/08	1	342.50	1	341.00	342.50	0	748	0.00%
2019/08/07	2	342.25	2	345.25	337.00	0	748	0.00%
2019/08/06	2	340.50	0	0.00	341.50	2	753	0.27%
2019/08/05	11	348.91	7	349.79	346.00	4	751	0.53%
2019/08/02	5	359.30	2	360.50	359.00	3	747	0.40%
2019/08/01	3	368.33	0	0.00	370.00	3	746	0.40%
2019/07/31	0	0.00	1	368.00	373.00	-1	752	-0.13%
2019/07/26	3	387.67	2	382.00	383.50	1	755	0.13%
2019/07/25	0	0.00	1	396.50	394.50	-1	736	-0.14%
2019/07/24	2	398.25	1	397.00	397.00	1	717	0.14%
2019/07/23	13	397.81	13	397.73	396.00	0	710	0.00%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/16	0	0.00	1	373.50	373.50	-1	675	-0.15%
2019/07/12	1	362.00	1	360.50	361.00	0	685	0.00%
2019/07/08	0	0.00	1	360.00	355.00	-1	684	-0.15%
2019/07/05	8	356.25	6	357.17	354.00	2	683	0.29%
2019/07/03	0	0.00	1	377.50	376.00	-1	666	-0.15%
2019/07/01	0	0.00	0.1	380.00	378.50	-0.1	670	-0.01%
2019/06/27	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/26	6	377.08	5	378.90	375.00	1	671	0.15%
2019/06/25	1.1	400.10	3	405.33	401.00	-2	653	-0.30%
2019/06/24	0	0.00	3	408.33	406.50	-3	644	-0.47%
2019/06/19	0	0.00	1	391.00	390.00	-1	633	-0.16%
2019/06/14	1	381.00	4	383.75	381.50	-3	685	-0.44%
2019/06/13	4	383.00	0	0.00	383.00	4	719	0.56%
2019/06/12	1	387.00	2	392.00	385.50	-1	727	-0.14%
2019/06/11	11	392.95	12	393.21	386.50	-1	722	-0.14%
2019/06/10	2	380.00	0	0.00	382.00	2	716	0.28%
2019/06/04	0	0.00	1	371.00	369.00	-1	749	-0.13%
2019/05/31	1	378.50	0	0.00	377.00	1	790	0.13%
2019/05/30	2	380.50	1	375.50	380.00	1	813	0.12%
2019/05/29	3	374.33	2	383.50	377.00	1	814	0.12%
2019/05/24	22	380.00	23.1	380.28	380.00	-1.1	821	-0.13%
2019/05/23	1	359.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	1	375.00	366.00	-1	791	-0.13%
2019/05/21	0	0.00	1	346.50	366.50	-1	786	-0.13%
2019/05/17	2	375.00	0	0.00	361.00	2	784	0.26%
2019/05/16	0	0.00	2	369.00	369.00	-2	785	-0.25%
2019/05/15	2	384.25	0	0.00	381.00	2	788	0.25%
2019/05/14	2	362.50	1	377.50	378.00	1	786	0.13%
2019/05/13	1	380.50	0	0.00	371.00	1	788	0.13%
2019/05/10	1	384.00	7	390.36	384.50	-6	792	-0.76%
2019/05/09	2	397.00	0	0.00	395.00	2	778	0.26%
2019/05/08	0	0.00	2	401.50	407.00	-2	771	-0.26%
2019/04/30	1	422.50	0	0.00	421.50	1	778	0.13%
2019/04/29	1	425.00	2	429.75	425.00	-1	778	-0.13%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/15	0	0.00	1	423.50	425.00	-1	744	-0.13%
2019/03/29	0	0.00	1	432.00	435.00	-1	741	-0.13%
2019/03/28	1	418.00	1	418.50	418.00	0	732	0.00%
2019/03/27	0	0.00	1	427.50	427.50	-1	728	-0.14%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	1	435.50	434.00	-1	721	-0.14%
2019/03/22	5	437.50	0	0.00	443.50	5	720	0.69%
2019/03/21	1	432.00	0	0.00	432.00	1	713	0.14%
2019/03/20	1	429.50	0	0.00	430.00	1	713	0.14%
2019/03/15	2.2	450.27	2	454.75	450.50	0.2	719	0.03%
2019/03/13	1	441.00	1	447.00	440.00	0	749	0.00%
2019/03/12	2	450.75	1	446.50	446.50	1	787	0.13%
2019/03/07	2	455.50	0	0.00	449.50	2	824	0.24%
2019/03/06	1	462.00	0	0.00	460.50	1	836	0.12%
2019/03/04	1	480.00	0	0.00	477.50	1	854	0.12%
2019/02/27	1	487.50	0	0.00	487.50	1	854	0.12%
2019/02/26	2	481.00	3	475.17	479.50	-1	833	-0.12%
2019/02/21	1	457.00	0	0.00	457.00	1	857	0.12%
2019/02/20	12	470.04	14	471.57	454.00	-2	878	-0.23%
2019/02/19	0	0.00	2	433.00	437.50	-2	871	-0.23%
2019/02/18	1	431.00	0	0.00	427.50	1	886	0.11%
2019/02/15	2	426.50	0	0.00	431.00	2	910	0.22%
2019/02/14	0	0.00	1	444.00	441.00	-1	904	-0.11%
2019/02/13	1	424.00	1	420.00	429.50	0	875	0.00%
2019/02/12	1	412.00	1	410.00	407.50	0	869	0.00%
2019/02/11	14	400.54	13	399.69	403.00	1	899	0.11%
2019/01/30	1	414.50	0	0.00	413.00	1	905	0.11%
2019/01/25	1	418.00	1	418.00	413.50	0	1,003	0.00%
2019/01/22	1	419.50	1	414.00	412.00	0	1,147	0.00%
2019/01/18	0	0.00	4	403.25	404.00	-4	1,184	-0.34%
2019/01/17	1	398.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	2	412.75	2	404.00	401.00	0	1,210	0.00%
2019/01/11	3	397.00	0	0.00	389.00	3	1,239	0.24%
2019/01/07	4	392.00	4	392.63	393.00	0	1,323	0.00%
2018/12/27	0	0.00	1	374.50	371.00	-1	1,437	-0.07%
2018/12/20	2	378.00	0	0.00	375.00	2	1,529	0.13%
2018/12/18	0	0.00	1	393.50	390.00	-1	1,550	-0.06%
2018/12/10	12	376.83	12	382.25	377.00	0	1,671	0.00%
2018/12/07	6	398.00	5	403.50	398.00	1	1,665	0.06%
2018/12/06	15	390.00	15	394.97	397.50	0	1,675	0.00%
2018/12/05	0	0.00	1	392.00	394.00	-1	1,689	-0.06%
2018/12/04	1	422.00	0	0.00	425.00	1	1,675	0.06%
2018/11/29	0	0.00	2	415.50	407.00	-2	1,656	-0.12%
2018/11/28	2	402.50	0	0.00	402.50	2	1,647	0.12%
2018/11/27	0	0.00	1	390.00	398.50	-1	1,647	-0.06%
2018/11/26	0	0.00	2	383.50	382.00	-2	1,637	-0.12%
2018/11/23	3	382.33	1	374.50	377.50	2	1,637	0.12%
2018/11/22	6	388.50	6	390.42	380.50	0	1,637	0.00%
2018/11/21	1	376.50	1	377.00	398.00	0	1,622	0.00%
2018/11/20	14	385.50	14	386.71	383.00	0	1,610	0.00%
2018/11/19	24	404.48	24	406.79	393.00	0	1,602	0.00%
2018/11/16	40	397.94	45	398.41	401.00	-5	1,578	-0.32%
2018/11/15	33	387.48	30	387.33	390.50	3	1,556	0.19%
2018/11/14	43	388.42	44	388.30	379.00	-1	1,539	-0.06%
2018/11/09	1	371.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	42	382.05	42	382.74	365.00	0	1,505	0.00%
2018/11/07	1	354.00	1	357.00	356.50	0	1,483	0.00%
2018/11/06	38	349.29	41	351.87	347.50	-3	1,484	-0.20%
2018/11/05	12	346.04	13	345.85	351.00	-1	1,457	-0.07%
2018/11/02	16	339.25	15	340.47	343.00	1	1,459	0.07%
2018/11/01	136	336.10	133	333.65	334.00	3	1,452	0.21%	大買/大賣/
2018/10/31	19	309.47	19	311.26	316.50	0	1,417	0.00%
2018/10/30	93	278.23	93	278.97	288.00	0	1,413	0.00%
2018/10/29	36	267.19	36	268.40	262.00	0	1,403	0.00%
2018/10/26	20	286.05	20	285.85	283.00	0	1,388	0.00%
2018/10/25	13	290.42	13	291.42	293.00	0	1,422	0.00%
2018/10/24	7	306.00	7	307.36	305.50	0	1,410	0.00%
2018/10/22	36	302.89	36	303.63	309.00	0	1,420	0.00%
2018/10/19	20	283.70	22	284.18	305.50	-2	1,475	-0.14%
2018/10/18	59	295.19	58	295.78	296.00	1	1,458	0.07%
2018/10/17	4	305.63	4	305.75	305.00	0	1,439	0.00%
2018/10/16	34	307.63	36	309.60	308.00	-2	1,431	-0.14%
2018/10/15	4	309.50	2	307.25	314.00	2	1,410	0.14%
2018/10/09	30	295.70	30	297.25	314.00	0	1,382	0.00%
2018/10/08	15	331.37	15	334.03	319.00	0	1,340	0.00%
2018/10/04	22	365.09	22	365.39	372.50	0	1,312	0.00%
2018/10/03	10	378.30	10	380.60	376.00	0	1,305	0.00%
2018/10/02	21	363.29	23	363.15	367.00	-2	1,302	-0.15%
2018/10/01	2	375.00	0	0.00	376.00	2	1,295	0.15%
2018/09/28	20	360.40	20	361.28	370.00	0	1,321	0.00%
2018/09/27	0	0.00	1	387.00	377.50	-1	1,337	-0.07%
2018/09/26	0	0.00	1	399.00	393.00	-1	1,358	-0.07%
2018/09/25	0	0.00	1	393.00	394.00	-1	1,362	-0.07%
2018/09/21	4	396.50	4	396.63	386.00	0	1,351	0.00%
2018/09/20	15	381.07	15	383.07	387.00	0	1,335	0.00%
2018/09/19	28	376.16	27	377.74	396.00	1	1,317	0.08%
2018/09/18	47	363.17	46	363.89	360.00	1	1,289	0.08%
2018/09/17	25	380.30	25	380.76	384.00	0	1,269	0.00%
2018/09/14	3	400.00	1	394.00	407.00	2	1,244	0.16%
2018/09/13	12	395.08	14	395.82	389.00	-2	1,233	-0.16%
2018/09/12	34	386.90	34	388.93	386.00	0	1,232	0.00%
2018/09/11	30	394.42	30	395.22	389.50	0	1,224	0.00%
2018/09/10	4	426.38	2	427.00	426.00	2	1,196	0.17%
2018/09/07	0	0.00	1	481.50	473.00	-1	1,178	-0.08%
2018/09/05	0	0.00	3	501.00	485.00	-3	1,174	-0.26%
2018/09/04	3	498.00	0	0.00	498.50	3	1,168	0.26%
2018/09/03	1	499.00	1	490.00	485.50	0	1,163	0.00%
2018/08/29	0	0.00	1	476.50	474.00	-1	1,153	-0.09%
2018/08/27	1	474.50	0	0.00	476.50	1	1,167	0.09%
2018/08/15	1	487.50	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	490.00	495.00	-1	1,232	-0.08%
2018/08/13	3	470.33	5	473.40	475.00	-2	1,236	-0.16%
2018/08/10	0	0.00	1	496.00	493.00	-1	1,233	-0.08%
2018/08/08	42	532.45	50	524.92	508.00	-8	1,265	-0.63%
2018/08/07	12	526.17	5	520.20	525.00	7	1,254	0.56%
2018/08/06	47	526.81	45	528.18	530.00	2	1,284	0.16%
2018/08/03	44	514.77	43	516.84	507.00	1	1,303	0.08%
2018/08/02	3	489.33	5	484.50	485.00	-2	1,277	-0.16%
2018/08/01	6	491.08	4	483.13	500.00	2	1,268	0.16%
2018/07/31	4	465.25	9	463.06	468.00	-5	1,225	-0.41%
2018/07/30	3	469.00	4	477.38	470.50	-1	1,227	-0.08%
2018/07/26	11	468.95	8	461.75	470.00	3	1,243	0.24%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	2	391.00	1	385.00	391.00	1	1,194	0.08%
2018/07/20	0	0.00	1	381.00	374.00	-1	1,214	-0.08%
2018/07/19	1	378.00	0	0.00	381.50	1	1,232	0.08%
2018/07/18	1	371.50	0	0.00	371.50	1	1,248	0.08%
2018/07/17	3	389.17	1	390.00	382.50	2	1,255	0.16%
2018/07/16	4	407.75	1	413.00	400.00	3	1,278	0.23%
2018/07/13	3	399.17	3	392.00	406.50	0	1,317	0.00%
2018/07/10	2	371.50	2	370.25	390.00	0	1,384	0.00%
2018/07/09	5	365.00	5	375.00	365.00	0	1,396	0.00%
2018/07/05	10	376.40	9	377.83	360.00	1	1,426	0.07%
2018/07/03	2	441.00	2	453.75	439.50	0	1,432	0.00%
2018/06/27	1	427.00	1	432.00	425.00	0	1,527	0.00%
2018/06/25	0	0.00	1	424.00	421.00	-1	1,522	-0.07%
2018/06/22	2	438.50	1	443.00	438.00	1	1,525	0.07%
2018/06/21	0	0.00	3	451.00	453.50	-3	1,527	-0.20%
2018/06/20	0	0.00	1	433.50	436.00	-1	1,529	-0.07%
2018/06/15	1	482.00	0	0.00	482.50	1	1,525	0.07%
2018/06/14	2	482.25	2	487.25	484.50	0	1,522	0.00%
2018/06/12	4	479.25	0	0.00	480.50	4	1,535	0.26%
2018/06/08	6	465.75	6	465.00	468.00	0	1,549	0.00%
2018/06/05	4	495.63	5	497.60	483.50	-1	1,583	-0.06%
2018/06/04	1	482.00	0	0.00	478.50	1	1,569	0.06%
2018/06/01	3	468.00	3	460.00	473.00	0	1,579	0.00%
2018/05/30	4	456.25	6	464.83	459.00	-2	1,608	-0.12%
2018/05/29	4	491.00	10	493.80	483.00	-6	1,597	-0.38%
2018/05/28	22	492.89	14	490.50	495.50	8	1,598	0.50%
2018/05/25	0	0.00	1	479.00	476.50	-1	1,609	-0.06%
2018/05/24	10	478.35	9	481.00	476.50	1	1,634	0.06%
2018/05/23	25	478.48	27	480.72	484.00	-2	1,644	-0.12%
2018/05/22	3	462.00	2	473.50	465.50	1	1,667	0.06%
2018/05/21	3	474.33	3	477.17	473.50	0	1,672	0.00%
2018/05/18	5	470.00	6	470.25	454.00	-1	1,681	-0.06%
2018/05/17	4	475.38	2	466.00	462.00	2	1,698	0.12%
2018/05/16	14	472.79	16	471.19	470.50	-2	1,715	-0.12%
2018/05/15	13	457.27	12	455.92	448.00	1	1,705	0.06%
2018/05/14	498	453.03	536	453.62	453.00	-38	1,728	-2.20%	大買/大賣/
2018/05/11	56	430.78	22	419.75	437.50	34	1,692	2.01%
2018/05/10	41	394.38	37	394.46	398.00	4	1,663	0.24%
2018/05/09	6	386.92	5	385.40	387.00	1	1,663	0.06%
2018/05/08	1	378.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	2	382.00	384.00	-2	1,691	-0.12%
2018/05/04	1	370.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	45	387.68	45	389.68	385.00	0	1,721	0.00%
2018/05/02	6	381.92	6	380.50	378.00	0	1,737	0.00%
2018/04/30	0	0.00	1	381.00	378.00	-1	1,760	-0.06%
2018/04/25	2	380.00	2	381.00	378.00	0	1,786	0.00%
2018/04/24	1	369.50	1	365.00	366.00	0	1,772	0.00%
2018/04/23	2	375.25	2	381.75	380.50	0	1,771	0.00%
2018/04/20	3	392.50	4	392.75	391.00	-1	1,785	-0.06%
2018/04/19	8	399.13	9	392.11	408.50	-1	1,809	-0.06%
2018/04/18	26	372.75	23	372.91	372.00	3	1,801	0.17%
2018/04/17	5	385.70	5	388.20	380.00	0	1,796	0.00%
2018/04/16	2	377.50	1	387.00	382.00	1	1,803	0.06%
2018/04/13	69	376.46	69	377.21	382.50	0	1,807	0.00%
2018/04/12	21	368.48	21	369.69	366.00	0	1,813	0.00%
2018/04/11	147	356.51	150	357.25	362.50	-3	1,808	-0.17%	大買/大賣/
2018/04/10	13	353.88	11	356.82	339.50	2	1,806	0.11%
2018/04/09	66	346.64	74	347.88	356.00	-8	1,786	-0.45%
2018/04/03	75	331.19	69	331.97	338.00	6	1,754	0.34%
2018/04/02	53	330.33	93	328.55	328.00	-40	1,746	-2.29%
2018/03/31	68	324.87	39	326.50	324.50	29	1,737	1.67%
2018/03/30	39	318.40	43	318.22	320.00	-4	1,721	-0.23%
2018/03/29	1	300.50	1.2	300.17	301.00	-0.2	1,690	-0.01%
2018/03/22	0	0.00	2	310.50	305.50	-2	1,713	-0.12%
2018/03/21	5	314.00	6	310.33	310.00	-1	1,705	-0.06%
2018/03/20	2	312.00	0	0.00	312.00	2	1,705	0.12%
2018/03/15	66	316.75	66	318.30	316.00	0	1,726	0.00%
2018/03/14	6.2	314.77	4	315.88	314.00	2.2	1,731	0.13%
2018/03/13	6	311.17	5	312.10	310.00	1	1,738	0.06%
2018/03/12	35	309.19	35	311.20	312.50	0	1,752	0.00%
2018/03/09	0	0.00	4	298.25	297.00	-4	1,755	-0.23%
2018/03/08	18	309.64	3	311.67	304.00	15	1,795	0.84%
2018/03/07	2	308.00	6	310.00	308.50	-4	1,795	-0.22%
2018/03/06	28	320.70	27	321.19	313.00	1	1,831	0.05%
2018/03/05	26	316.90	26	318.83	313.00	0	1,822	0.00%
2018/03/02	0	0.00	21	312.69	312.50	-21	1,851	-1.13%
2018/03/01	22	312.43	1	311.50	317.50	21	1,894	1.11%
2018/02/27	11	307.18	9	308.67	311.00	2	1,959	0.10%
2018/02/26	77	307.03	79	307.79	310.00	-2	1,984	-0.10%
2018/02/23	5	291.90	4	291.25	294.00	1	1,966	0.05%
2018/02/22	14	294.39	13	295.19	294.50	1	1,957	0.05%
2018/02/12	2	261.50	2	268.00	252.50	0	1,925	0.00%
2018/02/08	2	274.25	1	280.00	264.00	1	1,871	0.05%
2018/02/07	1	299.00	1	297.00	293.00	0	1,840	0.00%
2018/02/06	4	286.38	9	284.44	280.50	-5	1,825	-0.27%
2018/02/01	5	316.80	1	320.00	302.00	4	1,811	0.22%
2018/01/31	3	308.17	3	309.67	315.00	0	1,802	0.00%
2018/01/30	24	302.94	25	304.30	305.50	-1	1,849	-0.05%
2018/01/29	18	314.31	17	314.94	310.50	1	1,848	0.05%
2018/01/26	88	325.07	87	325.43	319.00	1	1,865	0.05%
2018/01/25	33	338.42	33	341.45	337.00	0	1,889	0.00%
2018/01/24	55	323.13	55	323.67	333.00	0	1,888	0.00%
2018/01/23	9	322.61	9	323.33	318.00	0	1,864	0.00%
2018/01/22	49	297.07	48	299.15	301.00	1	1,825	0.05%
2018/01/19	0	0.00	4	282.38	284.00	-4	1,794	-0.22%
2018/01/18	4	285.25	0	0.00	283.50	4	1,779	0.22%
2018/01/17	1	290.50	0	0.00	283.50	1	1,780	0.06%
2018/01/16	1	296.00	1	296.00	290.00	0	1,756	0.00%
2018/01/15	11	281.27	8	281.44	289.00	3	1,720	0.17%
2018/01/12	40	262.64	40	263.18	264.00	0	1,664	0.00%
2018/01/11	16	246.56	16	247.69	249.50	0	1,623	0.00%
2018/01/10	35	256.06	35	256.57	266.00	0	1,592	0.00%
2018/01/08	50	235.39	55	235.24	240.00	-5	1,561	-0.32%
2018/01/05	187	229.17	187	229.58	228.50	0	1,526	0.00%	大買/大賣/
2018/01/04	14	223.71	12	225.67	222.00	2	1,511	0.13%
2018/01/03	19	214.79	43	214.98	216.00	-24	1,472	-1.63%
2018/01/02	37	209.30	11	210.64	210.50	26	1,465	1.77%