逸昌 (3567)-富邦-嘉義券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
62張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	41.60	0	0.00	41.25	2	259	0.77%
2024/05/14	0	0.00	0	41.90	41.45	0	263	0.00%
2024/05/13	5	41.65	0	0.00	41.45	5	265	1.88%
2024/05/08	0	0.00	0	42.50	42.30	0	265	0.00%
2024/04/30	0.1	41.45	0	0.00	41.45	0.1	261	0.03%
2024/04/29	0	41.55	0	0.00	41.45	0	262	0.01%
2024/04/25	0.2	41.60	0	0.00	41.40	0.2	263	0.06%
2024/04/11	0	0.00	0	43.30	43.20	0	262	0.00%
2024/04/09	0	0.00	1	43.70	44.00	-1	259	-0.39%
2024/04/08	0	43.40	0	43.70	43.55	0	253	0.00%
2024/04/01	0	43.30	0	0.00	43.20	0	254	0.00%
2024/03/22	0	44.45	0	0.00	44.45	0	251	0.01%
2024/03/20	1	44.50	1	43.40	44.50	0	242	0.00%
2024/03/15	1	42.20	0	0.00	41.95	1	237	0.42%
2024/03/13	0	0.00	1	43.10	42.20	-1	250	-0.40%
2024/03/06	0	0.00	0	43.65	43.10	0	270	0.00%
2024/03/04	11	41.80	0	0.00	41.80	11	278	3.95%
2024/02/19	0	0.00	1	41.10	41.15	-1	315	-0.32%
2024/01/10	1	40.60	0	0.00	40.35	1	438	0.23%
2023/12/26	1	41.65	0	0.00	41.70	1	635	0.16%
2023/12/21	0	0.00	2	43.00	42.25	-2	666	-0.30%
2023/12/18	0	0.00	1	42.85	43.00	-1	723	-0.14%
2023/12/15	0	0.00	1	42.90	42.95	-1	746	-0.13%
2023/12/14	1	42.80	0	0.00	42.75	1	787	0.13%
2023/12/07	0	0.00	2	44.35	44.05	-2	923	-0.22%
2023/12/05	1	44.30	1	44.70	44.30	0	1,042	0.00%
2023/12/04	1	44.80	3.1	44.25	44.00	-2.1	1,108	-0.19%
2023/12/01	1	44.30	0	0.00	44.35	1	1,273	0.08%
2023/11/30	0	0.00	1	43.80	43.80	-1	1,394	-0.07%
2023/11/29	0	0.00	1	42.35	42.35	-1	1,454	-0.07%
2023/11/28	2	41.70	0	0.00	41.70	2	1,462	0.14%
2023/11/27	0	0.00	2	41.40	40.90	-2	1,475	-0.14%
2023/11/22	1	42.00	0	0.00	41.80	1	1,585	0.06%
2023/11/15	1	41.05	0	0.00	40.60	1	1,990	0.05%
2023/10/26	0	0.00	1	38.65	38.65	-1	2,314	-0.04%
2023/10/18	1	38.50	0	0.00	38.50	1	2,332	0.04%
2023/10/17	0	0.00	4	39.25	38.60	-4	2,336	-0.17%
2023/10/16	0	0.00	3	39.87	39.25	-3	2,327	-0.13%
2023/10/13	0	0.00	7	41.19	40.60	-7	2,313	-0.30%
2023/10/12	0	0.00	31	40.19	41.00	-31	2,302	-1.35%
2023/10/11	4	41.96	4	40.81	40.75	0	2,285	0.00%
2023/10/06	2	45.18	0	0.00	45.25	2	2,237	0.09%
2023/10/05	10	45.50	0	0.00	45.10	10	2,207	0.45%
2023/10/04	2	44.25	3	44.12	44.25	-1	2,175	-0.05%
2023/10/03	0	0.00	1	43.65	43.65	-1	2,157	-0.05%
2023/10/02	1	42.50	1	42.80	43.00	0	2,135	0.00%
2023/09/28	1	42.05	1	42.10	41.95	0	2,123	0.00%
2023/09/27	1	42.00	0	0.00	41.75	1	2,108	0.05%
2023/09/26	2	42.75	0	0.00	42.40	2	2,098	0.10%
2023/09/25	9	43.33	1	42.80	42.85	8	2,087	0.38%
2023/09/22	7	41.45	1	41.70	42.00	6	2,063	0.29%
2023/09/21	4	42.31	1	42.05	42.30	3	2,039	0.15%
2023/09/20	4	43.20	0	0.00	43.30	4	2,017	0.20%
2023/09/19	15	45.05	13	44.79	44.10	2	1,991	0.10%
2023/09/18	1	43.80	0	0.00	44.10	1	1,945	0.05%
2023/09/15	3	44.43	1	45.10	44.40	2	1,931	0.10%
2023/09/14	9	47.14	7	47.33	45.55	2	1,903	0.11%
2023/09/13	1	45.60	1	45.60	46.10	0	1,849	0.00%
2023/09/12	4	45.01	1	45.10	45.10	3	1,821	0.16%
2023/09/11	8	45.88	3	46.23	45.00	5	1,769	0.28%
2023/09/08	3	44.33	2	43.45	43.45	1	1,671	0.06%
2023/09/07	5	45.91	8	46.11	45.30	-3	1,629	-0.18%
2023/09/06	7	47.57	8	46.30	44.85	-1	1,558	-0.06%
2023/09/05	17	46.13	18	46.61	48.75	-1	1,377	-0.07%
2023/09/04	8	42.21	5	42.55	44.35	3	1,240	0.24%
2023/09/01	1	40.35	0	0.00	40.35	1	1,163	0.09%
2023/08/31	1	39.50	0	0.00	40.30	1	1,147	0.09%
2023/08/28	2	39.38	3	39.58	39.20	-1	1,066	-0.09%
2023/08/25	1	44.30	0	0.00	43.55	1	1,001	0.10%
2023/08/24	7.2	43.42	40	43.44	43.10	-32.8	944	-3.47%
2023/08/23	8	44.98	8	45.05	42.75	0	878	0.00%
2023/08/22	46	43.46	13	43.50	43.70	33	724	4.55%
2023/08/21	1	40.05	1	39.75	39.75	0	588	0.00%
2023/08/18	2	42.20	2	42.43	39.15	0	566	0.00%
2023/08/17	2	41.95	2	41.80	41.80	0	525	0.00%
2023/08/16	4	41.73	2	42.50	42.50	2	477	0.42%
2023/08/15	28	41.64	21	41.37	41.40	7	426	1.64%
2023/08/14	7	39.41	7	39.63	40.55	0	309	0.00%
2023/07/28	0	0.00	1	33.70	33.75	-1	122	-0.82%
2023/07/27	1	33.30	0	0.00	33.30	1	121	0.83%
2023/07/04	0	0.00	1	32.15	32.20	-1	126	-0.79%
2023/06/19	0	0.00	1	31.65	31.65	-1	129	-0.77%
2023/04/28	0	0.00	1	30.15	30.05	-1	144	-0.69%
2023/04/25	1	30.20	0	0.00	29.85	1	138	0.72%
2023/04/24	4	32.34	2	32.45	32.35	2	122	1.63%
2023/04/13	0	0.00	4	29.10	29.15	-4	76	-5.22%
2023/04/10	0	29.92	0	0.00	29.15	0	75	0.01%
2023/04/06	0	30.00	0	0.00	29.10	0	78	0.00%
2023/03/30	0	0.00	0	29.10	28.75	0	79	0.00%
2023/03/27	0	29.08	0	0.00	28.75	0	78	0.00%
2023/03/24	0	29.50	0	0.00	28.70	0	78	0.00%
2023/03/22	0	28.30	0	0.00	28.65	0	76	0.00%
2023/03/09	0	28.60	0	0.00	28.00	0	76	0.00%
2023/03/03	0	28.60	0	0.00	27.75	0	77	0.00%
2023/03/02	0	28.60	0	0.00	27.70	0	78	0.00%
2023/02/06	0	28.95	0	0.00	28.85	0	75	0.00%
2023/02/03	0	0.00	6	29.00	28.85	-6	67	-8.89%
2023/02/02	0	0.00	1	27.45	27.35	-1	54	-1.84%
2023/01/11	1	23.95	0	0.00	24.20	1	45	2.19%
2023/01/09	5	23.85	0	0.00	23.90	5	48	10.34%
2022/12/22	0	0.00	0	24.65	24.85	0	40	0.00%
2022/12/01	1	25.40	0	0.00	25.70	1	38	2.60%
2022/10/27	1	23.20	0	0.00	23.35	1	35	2.84%
2022/10/25	1	23.35	0	0.00	23.40	1	35	2.84%
2022/09/16	0	0.00	0	28.30	28.70	0	55	0.00%
2022/07/28	0	0.00	3	28.10	28.05	-3	77	-3.90%
2022/07/26	3	30.78	0	0.00	30.85	3	74	4.04%
2022/07/21	2	30.45	0	0.00	30.55	2	72	2.78%
2022/07/18	0	30.80	0	0.00	29.65	0	71	0.00%
2022/07/15	1	29.05	0	0.00	29.00	1	70	1.42%
2022/07/08	0	29.60	0	0.00	29.25	0	70	0.00%
2022/06/27	1	32.80	0	0.00	33.30	1	70	1.42%
2022/05/23	0	0.00	0	34.55	34.50	0	73	0.00%
2022/04/07	0	36.90	0	0.00	35.90	0	177	0.00%
2022/03/17	0	0.00	0	35.45	35.80	0	195	0.00%
2022/02/18	0	37.60	0	0.00	36.10	0	337	0.00%
2022/02/11	0	36.50	0	0.00	36.20	0	337	0.00%
2022/01/19	0	0.00	1	36.10	36.05	-1	341	-0.29%
2022/01/14	0	0.00	1	36.15	36.10	-1	340	-0.29%
2022/01/10	0	0.00	2	36.10	36.40	-2	334	-0.60%
2022/01/07	1	36.80	0	0.00	36.60	1	334	0.30%
2022/01/04	2	37.60	2	37.60	37.60	0	326	0.00%
2022/01/03	2	40.18	1	39.60	38.50	1	319	0.31%
2021/12/30	4	38.38	1	38.35	38.35	3	258	1.16%
2021/12/28	0	0.00	1	36.40	36.60	-1	236	-0.42%
2021/12/02	0	0.00	1	36.30	35.65	-1	247	-0.40%
2021/11/30	0	0.00	1	35.65	36.10	-1	252	-0.40%
2021/11/26	0	0.00	2	36.30	36.05	-2	252	-0.79%
2021/11/24	3	37.92	1	38.10	37.75	2	244	0.82%
2021/11/23	8	39.94	7	40.44	38.60	1	232	0.43%
2021/11/22	1	39.10	1	39.35	39.35	0	166	0.00%
2021/11/11	0	0.00	1	36.05	36.40	-1	148	-0.68%
2021/10/08	1	35.20	1	34.10	34.55	0	274	0.00%
2021/09/29	0.7	35.75	0	0.00	34.80	0.7	290	0.24%
2021/09/27	1	36.00	1	35.85	35.80	0	298	0.00%
2021/09/24	0	0.00	1	36.55	36.40	-1	305	-0.33%
2021/09/23	1	36.30	1	35.80	36.30	0	306	0.00%
2021/09/22	2	35.30	2	35.48	35.25	0	308	0.00%
2021/09/17	0	36.75	0	0.00	36.40	0	307	0.00%
2021/09/16	2	37.25	1	37.70	36.55	1	309	0.32%
2021/09/15	1	36.70	1	37.00	37.05	0	308	0.00%
2021/09/14	1	36.95	1	36.85	36.95	0	307	0.00%
2021/09/13	3	38.57	3	37.02	36.75	0	306	0.00%
2021/09/09	0	0.00	1	37.15	37.30	-1	291	-0.34%
2021/09/08	3	36.38	3	36.42	36.05	0	289	0.00%
2021/09/06	3	37.50	2	36.53	37.35	1	286	0.35%
2021/09/02	1	37.35	2	37.23	36.75	-1	282	-0.35%
2021/09/01	2	37.65	1	37.80	37.25	1	280	0.36%
2021/08/24	1	34.95	1	34.75	35.00	0	272	0.00%
2021/08/19	0	0.00	1	34.35	33.60	-1	267	-0.37%
2021/08/18	4	34.04	4	33.99	34.50	0	265	0.00%
2021/08/17	2	34.90	1	35.30	34.00	1	266	0.38%
2021/08/16	3	34.05	3	34.05	34.85	0	266	0.00%
2021/08/13	3	34.67	3	34.58	34.20	0	262	0.00%
2021/08/12	1	34.55	1	34.75	34.70	0	262	0.00%
2021/08/10	1	35.10	1	35.45	35.95	0	264	0.00%
2021/08/06	2	37.83	2	37.43	36.85	0	256	0.00%
2021/08/05	1	37.10	4	37.33	37.35	-3	249	-1.20%
2021/08/04	5	36.86	4	37.08	37.05	1	251	0.40%
2021/08/03	4	37.14	5	37.23	36.80	-1	248	-0.40%
2021/08/02	5	36.45	4	36.54	36.35	1	230	0.43%
2021/07/27	3	34.90	0	0.00	34.55	3	229	1.31%
2021/07/21	1	36.50	1	36.15	35.55	0	221	0.00%
2021/07/20	1	35.15	1	35.45	35.50	0	228	0.00%
2021/07/12	2	34.23	2	34.45	34.45	0	262	0.00%
2021/07/09	1	34.00	1	33.95	33.90	0	271	0.00%
2021/07/02	2	34.25	2	34.45	34.30	0	450	0.00%
2021/07/01	1	34.10	0	0.00	33.80	1	455	0.22%
2021/06/29	2	33.03	2	32.90	32.90	0	485	0.00%
2021/05/11	0.3	33.85	0	0.00	32.90	0.3	844	0.04%
2021/05/10	0	0.00	0	35.00	34.95	0	861	0.00%
2021/04/27	0	0.00	1	37.35	37.20	-1	857	-0.12%
2021/04/19	0	0.00	10	37.03	37.00	-10	827	-1.21%
2021/04/16	1	37.75	0	0.00	37.50	1	824	0.12%
2021/04/15	1	38.25	0	0.00	38.10	1	818	0.12%
2021/04/14	24	39.45	25	39.49	38.60	-1	839	-0.12%
2021/04/13	0	0.00	2	39.15	37.30	-2	738	-0.27%
2021/04/12	0	36.00	0	0.00	35.60	0	683	0.00%
2021/04/08	2	36.23	0	0.00	36.10	2	678	0.29%
2021/04/07	2	35.70	0	0.00	35.55	2	674	0.30%
2021/04/06	11	35.71	0	0.00	36.20	11	672	1.64%
2021/03/30	0	0.00	2	34.60	34.40	-2	651	-0.31%
2021/03/26	1	33.70	0	0.00	33.70	1	634	0.16%
2021/03/24	0	34.15	0	0.00	34.10	0	638	0.00%
2021/03/16	1	34.30	1	34.65	33.85	0	684	0.00%
2021/03/15	0	0.00	2	33.20	33.30	-2	669	-0.30%
2021/03/03	0	0.00	2	32.70	33.00	-2	621	-0.32%
2021/03/02	2	35.10	4	34.58	33.60	-2	616	-0.32%
2021/02/24	2	33.05	4	33.25	33.25	-2	583	-0.34%
2021/02/19	1	33.35	0	0.00	33.20	1	539	0.19%
2021/02/18	0	0.00	8	30.39	33.00	-8	497	-1.61%
2021/02/17	2	30.50	0	0.00	30.50	2	473	0.42%
2021/02/04	0	0.00	5	29.50	29.50	-5	466	-1.07%
2021/02/02	0	0.00	1	30.40	30.35	-1	453	-0.22%
2021/02/01	1	30.65	1	30.05	30.05	0	435	0.00%
2021/01/28	5	29.90	0	0.00	29.80	5	410	1.22%
2021/01/19	0	0.00	13	28.95	28.90	-13	373	-3.48%
2021/01/13	4	29.83	0	0.00	29.55	4	363	1.10%
2021/01/12	10	30.10	0	0.00	29.30	10	360	2.78%
2021/01/07	25	31.53	25	31.75	31.40	0	337	0.00%
2020/12/23	0	0.00	5	28.40	28.50	-5	243	-2.05%
2020/12/21	0	0.00	1	29.30	29.30	-1	232	-0.43%
2020/12/18	0	0.00	1	29.80	29.80	-1	227	-0.44%
2020/12/17	1	30.65	0	0.00	30.30	1	222	0.45%
2020/12/15	4	30.69	2	30.95	30.05	2	201	0.99%
2020/12/14	0	0.00	3	30.47	30.50	-3	136	-2.19%
2020/10/20	0	0.00	1	25.60	25.55	-1	89	-1.12%
2020/10/14	0	0.00	6	25.60	25.70	-6	106	-5.65%
2020/09/24	1	24.85	0	0.00	24.85	1	157	0.63%
2020/09/23	0	0.00	3	25.60	25.35	-3	158	-1.89%
2020/09/22	0	0.00	33	25.50	25.50	-33	158	-20.79%
2020/09/17	1	26.10	0	0.00	26.10	1	158	0.63%
2020/09/16	1	25.90	0	0.00	26.30	1	156	0.64%
2020/09/15	0	0.00	13	25.63	25.65	-13	150	-8.67%
2020/09/11	0	0.00	1	25.80	25.55	-1	151	-0.66%
2020/08/06	2	25.55	0	0.00	25.55	2	168	1.19%
2020/07/17	3	27.05	0	0.00	27.05	3	144	2.08%
2020/07/09	0	0.00	5	29.00	28.30	-5	132	-3.77%
2020/06/24	0	0.00	3	26.05	26.00	-3	95	-3.14%
2020/06/18	0	0.00	1	26.20	26.15	-1	100	-0.99%
2020/05/14	0	0.00	2	25.00	24.65	-2	142	-1.41%
2020/05/08	0	0.00	2	24.70	24.60	-2	140	-1.42%
2020/05/07	0	0.00	1	24.50	24.50	-1	141	-0.71%
2020/04/29	0	0.00	5	23.25	23.20	-5	141	-3.53%
2020/04/21	0	0.00	5	23.00	22.50	-5	143	-3.48%
2020/04/20	0	0.00	5	23.00	22.90	-5	141	-3.53%
2020/04/15	2	23.00	0	0.00	22.90	2	137	1.45%
2020/04/09	0	0.00	1	22.05	22.00	-1	134	-0.74%
2020/03/25	1	19.95	0	0.00	20.05	1	137	0.73%
2020/03/24	1	18.80	1	19.20	19.20	0	135	0.00%
2020/03/12	0	0.00	14	22.80	22.75	-14	107	-13.01%
2020/03/11	5	26.10	5	26.20	24.40	0	99	0.00%
2020/03/09	5	22.54	0	0.00	22.70	5	59	8.37%
2020/03/05	0	22.90	0	0.00	22.70	0	58	0.01%
2020/02/05	0	0.00	1	21.90	21.85	-1	53	-1.86%
2020/01/15	1	22.95	0	0.00	22.90	1	50	2.00%
2019/12/30	3	23.50	0	0.00	23.40	3	46	6.41%
2019/12/27	2	23.55	0	0.00	23.65	2	45	4.36%
2019/12/26	0	0.00	1	23.65	23.70	-1	44	-2.22%
2019/12/25	1	23.60	0	0.00	23.75	1	44	2.27%
2019/12/12	2	22.80	0	0.00	22.75	2	37	5.30%
2019/12/11	1	22.65	2	22.70	22.70	-1	36	-2.71%
2019/12/06	1	22.75	0	0.00	22.45	1	36	2.74%
2019/11/15	1	22.70	0	0.00	22.70	1	37	2.63%
2019/11/07	0	0.00	1	22.55	22.40	-1	38	-2.58%
2019/10/17	2	22.70	0	0.00	22.75	2	55	3.61%
2019/09/23	1	22.70	0	0.00	22.70	1	69	1.44%
2019/08/19	2	22.30	0	0.00	22.25	2	88	2.27%
2019/07/30	0	0.00	1	23.10	23.15	-1	95	-1.05%
2019/07/23	0	0.00	6	26.00	25.85	-6	99	-6.03%
2019/07/15	4	26.00	0	0.00	26.05	4	124	3.23%
2019/07/08	1	26.25	0	0.00	26.10	1	253	0.39%
2019/06/25	1	25.40	1	25.15	25.15	0	284	0.00%
2019/05/13	0	0.00	1	25.80	25.80	-1	336	-0.30%
2019/05/09	1	26.85	0	0.00	26.45	1	334	0.30%
2019/05/08	1	27.05	0	0.00	27.15	1	330	0.30%
2019/05/07	0	0.00	1	27.60	27.60	-1	328	-0.30%
2019/05/06	3	28.00	0	0.00	27.90	3	326	0.92%
2019/05/02	1	28.10	1	27.85	27.95	0	322	0.00%
2019/04/29	0	0.00	1	27.50	27.50	-1	321	-0.31%
2019/04/23	8	28.41	0	0.00	28.30	8	298	2.68%
2019/04/18	40	30.44	20	30.78	29.20	20	283	7.05%
2019/04/17	2	30.30	3	30.65	31.00	-1	243	-0.41%
2019/04/16	0	0.00	2	28.05	29.10	-2	181	-1.10%
2019/04/09	0	0.00	1	27.40	27.40	-1	145	-0.69%
2019/04/03	0	0.00	1	27.60	27.65	-1	139	-0.71%
2019/04/02	0	0.00	1	27.40	27.30	-1	122	-0.81%
2019/03/27	1	27.30	0	0.00	27.30	1	112	0.89%
2019/03/26	9	27.46	8	27.45	27.50	1	110	0.90%
2019/03/18	5	27.00	5	26.94	27.05	0	105	0.00%
2019/03/11	2	26.55	0	0.00	27.00	2	163	1.22%
2019/03/05	0	0.00	2	26.60	26.85	-2	157	-1.27%
2019/02/21	14	27.41	0	0.00	27.30	14	153	9.09%
2019/02/19	7	26.14	1	26.40	26.40	6	138	4.34%
2019/02/15	4	26.28	0	0.00	26.15	4	125	3.19%
2019/01/09	1	25.60	0	0.00	25.55	1	135	0.74%
2018/12/27	10	26.00	0	0.00	25.90	10	151	6.59%
2018/12/07	1	28.10	1	27.50	27.50	0	157	0.00%
2018/12/06	2	27.40	0	0.00	27.25	2	157	1.27%
2018/12/05	5	29.40	3	29.97	29.60	2	155	1.28%
2018/10/16	0	0.00	1	24.75	24.75	-1	225	-0.44%
2018/10/12	2	23.58	1	23.50	23.50	1	231	0.43%
2018/10/11	0	0.00	2	23.15	23.15	-2	235	-0.85%
2018/10/02	0	0.00	1	27.00	27.00	-1	273	-0.37%
2018/08/29	2	30.10	2	30.05	29.90	0	1,497	0.00%
2018/08/17	0	0.00	1	29.50	29.50	-1	1,492	-0.07%
2018/08/16	1	28.80	0	0.00	28.90	1	1,489	0.07%
2018/08/14	0	0.00	5	29.20	29.45	-5	1,484	-0.34%
2018/08/13	1	30.05	0	0.00	29.20	1	1,482	0.07%
2018/08/09	1	31.55	1	31.35	31.35	0	1,482	0.00%
2018/08/07	1	32.40	2	32.40	32.40	-1	1,475	-0.07%
2018/07/31	1	30.55	0	0.00	30.35	1	1,431	0.07%
2018/07/25	1	31.60	0	0.00	31.40	1	1,421	0.07%
2018/07/24	1	33.70	1	33.90	33.90	0	1,416	0.00%
2018/07/23	1	33.45	1	33.15	33.15	0	1,409	0.00%
2018/07/20	1	33.70	1	33.00	33.00	0	1,408	0.00%
2018/07/17	2	34.85	2	35.28	34.20	0	1,401	0.00%
2018/07/16	6	36.18	5	36.34	35.35	1	1,393	0.07%
2018/07/06	1	33.45	0	0.00	33.65	1	1,354	0.07%
2018/07/05	6	33.97	0	0.00	33.40	6	1,345	0.45%
2018/07/03	3	34.85	0	0.00	34.85	3	1,326	0.23%
2018/07/02	2	35.50	2	35.00	34.75	0	1,312	0.00%
2018/06/29	1	36.00	0	0.00	35.40	1	1,301	0.08%
2018/06/28	2	37.30	1	37.50	35.80	1	1,281	0.08%
2018/06/27	1	37.60	1	37.50	37.30	0	1,267	0.00%
2018/06/26	34	39.69	24	39.59	37.50	10	1,233	0.81%
2018/06/25	20	37.60	22	37.75	39.70	-2	988	-0.20%
2018/06/22	3	36.53	4	36.31	36.10	-1	903	-0.11%
2018/06/21	6	36.45	7	36.76	36.90	-1	881	-0.11%
2018/06/19	0	0.00	11	35.85	35.20	-11	784	-1.40%
2018/06/15	27	35.81	28	36.19	37.00	-1	746	-0.13%
2018/06/14	25	35.54	25	35.16	35.15	0	574	0.00%
2018/06/13	10	32.22	1	33.70	33.70	9	349	2.58%
2018/06/12	8	33.38	8	34.06	32.65	0	312	0.00%
2018/04/17	0	0.00	1	30.60	30.50	-1	285	-0.35%
2018/04/11	0	0.00	5	31.15	30.90	-5	328	-1.52%
2018/03/31	1	31.80	1	31.70	31.55	0	517	0.00%
2018/03/29	5	31.85	0	0.00	32.00	5	792	0.63%
2018/03/28	56	31.73	63	31.92	31.80	-7	809	-0.86%
2018/03/26	2	30.28	2	30.20	30.20	0	784	0.00%
2018/03/23	0	0.00	4	29.20	29.40	-4	780	-0.51%
2018/03/22	7	29.71	1	29.55	29.70	6	781	0.77%
2018/03/21	0	0.00	1	29.95	29.95	-1	780	-0.13%
2018/03/15	3	30.28	3	30.60	30.60	0	812	0.00%
2018/03/02	1	30.45	1	30.30	30.30	0	873	0.00%
2018/02/22	1	31.20	1	30.55	30.55	0	917	0.00%
2018/01/17	1	31.40	0	0.00	31.35	1	1,446	0.07%
2018/01/15	4	32.10	2	31.90	31.90	2	1,519	0.13%
2018/01/08	6	32.65	46	32.62	31.85	-40	1,636	-2.44%
2018/01/05	46	33.29	0	0.00	33.40	46	1,621	2.84%
2018/01/04	8	32.98	8	33.28	33.20	0	1,607	0.00%
2018/01/03	0	0.00	3	32.73	32.55	-3	1,591	-0.19%
2018/01/02	1	33.60	1	33.10	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析