台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    18
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓格 (3577)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.363.3065.90-0.331-0.89%
2024/02/23177.8000.0077.801214.66%
2023/10/1900.00180.5085.40-163-1.58%
2023/07/201083.001082.5481.000830.00%
2023/07/14277.70278.0078.000860.00%
2023/07/10180.20180.7081.0001090.00%
2023/01/1000.00077.2076.600173-0.01%
2022/12/30389.40489.6884.50-1148-0.67%
2022/12/29490.95391.8388.6011420.70%
2022/12/28493.63494.1391.3001350.00%
2022/12/26091.5000.0091.6001110.02%
2022/12/13189.30191.1086.800610.00%
2022/12/12587.50587.1288.000480.00%
2022/01/18371.80373.0069.0001810.00%
2022/01/1200.00461.2061.00-4157-2.55%
2022/01/10366.6000.0067.1031492.01%
2022/01/06268.20163.0064.3011420.70%
2022/01/05667.80667.3067.3001360.00%
2021/12/3000.00159.3058.20-1107-0.93%
2021/12/29158.4000.0058.6011030.97%
2021/12/2000.001.255.6555.90-1.295-1.27%
2021/12/16159.1000.0056.701941.05%
2021/12/14154.60155.0054.400840.00%
2021/09/0800.00154.5054.50-1198-0.50%
2021/09/0600.00156.2054.00-1192-0.52%
2021/09/03155.6000.0055.5011830.54%
2021/09/02557.76457.5058.1011810.55%
2021/09/01154.10253.0553.00-1166-0.60%
2021/08/30157.403857.6355.20-37162-22.82%
2021/08/273856.7000.0056.703815125.08%
2021/08/1200.00346.3248.00-3115-2.60%
2021/08/0900.00548.9249.60-5113-4.40%
2021/08/06350.3300.0049.3031122.66%
2021/08/05250.0000.0050.0021111.79%
2021/08/03346.8800.0049.0031092.74%
2021/05/0300.00238.9038.00-299-2.01%
2021/04/1600.00235.3535.00-272-2.74%
2021/04/1500.00835.3935.90-871-11.23%
2021/04/1300.002038.7038.00-2067-29.55%
2021/04/12537.7000.0038.355608.33%
2021/04/09236.3000.0034.902474.23%
2021/04/0800.00130.4533.10-140-2.48%
2020/09/0100.00230.4030.40-240-4.94%
2020/08/1100.00130.8531.05-136-2.74%
2020/08/0500.00131.1531.05-134-2.87%
2020/07/2900.00131.0031.00-136-2.76%
2020/07/14134.4000.0032.451362.73%
2020/07/10134.0000.0033.001362.75%
2020/07/09134.1000.0033.501362.74%
2019/11/0800.003635.8335.70-3628-124.64%
2019/11/07636.52236.3536.1542714.57%
2019/11/0500.001936.4236.70-1926-71.97%
2019/11/04136.60337.5036.75-225-7.98%
2019/11/011536.90236.6336.95132453.24%
2019/10/312335.1600.0035.302319117.85%
2019/10/30534.6100.0034.4551728.04%
2019/10/29334.7200.0034.4531717.05%
2019/10/28934.1600.0034.5091850.00%
2019/03/0500.00338.6737.45-322-13.40%
2019/02/2500.00138.5038.50-121-4.64%
2019/01/29135.0500.0035.001195.15%
2018/12/1300.00833.6233.55-818-42.44%
2018/12/1200.001833.7333.60-1818-94.82%
2018/12/1100.00634.0534.10-618-32.00%
2018/11/282033.7000.0033.702018107.15%
2018/11/271233.6800.0033.75121866.24%
2018/10/1100.00733.6933.90-728-24.18%
2018/10/0400.00137.5037.95-125-3.96%
2018/09/14838.0600.0038.1583422.97%
2018/09/0600.00138.2538.15-144-2.24%
2018/07/25236.9000.0036.8021111.80%
2018/07/2400.000.236.7036.90-0.2111-0.18%
2018/07/2300.00237.4036.80-2111-1.80%
2018/07/16238.5000.0038.4021101.81%
2018/07/10739.3500.0039.3571146.12%
2018/07/09339.5000.0039.8031142.62%
2018/05/14140.8000.0040.551741.34%
2018/05/1000.005040.1640.10-5069-71.87%
2018/05/0900.002.240.3641.25-2.263-3.46%
2018/05/08938.50938.8239.000490.00%
2018/05/071037.001037.3837.350430.00%
2018/05/041736.1800.0036.00174042.10%
2018/05/025035.4600.0035.855038128.63%
泓格 相關文章
泓格 相關影音