友威科 (3580)-富邦-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	79.68	0	0.00	79.40	9	2,240	0.40%
2025/01/17	1.1	80.19	0	0.00	79.10	1.1	2,863	0.04%
2025/01/16	0	0.00	3	81.10	81.00	-3	2,999	-0.10%
2025/01/15	0	0.00	2	78.15	78.90	-2	3,023	-0.07%
2025/01/14	5	77.76	3	78.07	79.30	2	3,091	0.07%
2025/01/13	1	76.50	0	0.00	76.70	1	3,151	0.03%
2025/01/10	1	81.15	3	80.00	78.90	-2	3,204	-0.06%
2025/01/08	2	83.80	0	0.00	83.70	2	3,253	0.06%
2025/01/07	0	0.00	2	85.60	85.50	-2	3,276	-0.06%
2025/01/06	2	84.00	0	0.00	84.60	2	3,321	0.06%
2025/01/03	0	0.00	1	87.70	84.30	-1	3,367	-0.03%
2025/01/02	21	86.63	22	87.26	86.10	-1	3,391	-0.03%
2024/12/31	0	83.99	0	0.00	83.60	0	3,425	0.00%
2024/12/30	0	0.00	1	84.90	84.70	-1	3,513	-0.03%
2024/12/27	0	86.35	0	0.00	85.70	0	3,613	0.00%
2024/12/26	2	89.30	4	88.15	87.60	-2	3,629	-0.05%
2024/12/25	0.1	91.40	1	91.20	89.80	-0.9	3,661	-0.02%
2024/12/24	8	87.83	2	87.10	89.30	6	3,736	0.16%
2024/12/23	5	86.02	7	87.36	87.50	-2	3,789	-0.05%
2024/12/20	1	82.80	2	83.50	83.40	-1	3,827	-0.03%
2024/12/19	2	82.25	1	82.10	82.10	1	4,176	0.02%
2024/12/18	0	83.22	0	0.00	83.40	0	4,380	0.00%
2024/12/16	0	82.00	0	0.00	82.10	0	4,572	0.00%
2024/12/13	0	82.80	3	81.40	82.00	-3	4,619	-0.06%
2024/12/12	6	85.42	2	86.45	84.70	4	4,759	0.08%
2024/12/11	4.1	84.09	1	85.40	85.00	3.1	4,805	0.06%
2024/12/10	2	92.51	0	0.00	92.10	2	4,843	0.04%
2024/12/09	2.1	93.82	0	0.00	93.70	2.1	4,942	0.04%
2024/12/06	1	98.34	10	97.97	95.50	-9	5,040	-0.18%
2024/12/05	2	99.40	5	98.08	97.70	-3	5,121	-0.06%
2024/12/04	1	98.90	1	98.70	99.00	0	5,184	0.00%
2024/12/03	1	100.50	2	99.40	97.40	-1	5,253	-0.02%
2024/12/02	2	98.50	3	98.03	98.20	-1	5,312	-0.02%
2024/11/29	0	0.00	1	95.90	96.40	-1	5,376	-0.02%
2024/11/28	2	95.60	0	0.00	95.60	2	5,519	0.04%
2024/11/27	1.1	95.72	1	96.40	94.80	0.1	5,812	0.00%
2024/11/26	2	98.55	0	0.00	98.00	2	6,126	0.03%
2024/11/25	2	99.95	3	100.23	100.50	-1	6,381	-0.02%
2024/11/22	5.1	98.72	2	100.75	97.30	3.1	6,499	0.05%
2024/11/21	9	100.38	2	101.00	98.80	7	6,735	0.10%
2024/11/20	16	100.36	1	101.00	101.00	15	6,811	0.22%
2024/11/19	1	98.40	10	98.55	100.50	-9	7,156	-0.13%
2024/11/18	9	103.08	23	100.63	98.10	-14	7,455	-0.19%
2024/11/15	50.2	109.69	136	108.50	109.00	-85.8	7,554	-1.14%	大賣/
2024/11/14	89	107.20	5	107.20	107.50	84	7,460	1.13%
2024/11/13	2	99.65	0	0.00	97.90	2	7,613	0.03%
2024/11/12	10	100.63	9	99.56	99.50	1	7,798	0.01%
2024/11/11	9	103.50	9	104.00	104.00	0	7,836	0.00%
2024/11/08	7	106.07	8	102.81	103.00	-1	7,902	-0.01%
2024/11/07	8	103.31	2.3	102.95	104.00	5.7	8,098	0.07%
2024/11/06	6	99.10	11	99.83	99.00	-5	8,134	-0.06%
2024/11/05	20	98.93	12	99.33	99.50	8	8,150	0.10%
2024/11/04	3	95.43	3	95.70	96.00	0	8,188	0.00%
2024/11/01	1	95.02	1	97.00	96.50	0	8,235	0.00%
2024/10/30	3	96.13	1	97.80	95.00	2	8,358	0.02%
2024/10/29	12.3	98.57	11	99.38	96.30	1.3	8,695	0.01%
2024/10/28	12	99.59	8.1	98.73	98.70	4	8,887	0.04%
2024/10/25	5	102.60	66	103.41	102.00	-61	9,073	-0.67%
2024/10/24	420.1	108.56	502	109.59	101.50	-82	9,234	-0.89%	大買/大賣/
2024/10/23	157	103.69	18	101.20	104.00	139	9,033	1.54%	大買/鉅額交易
2024/10/22	2	95.15	5	94.88	94.90	-3	9,424	-0.03%
2024/10/21	4	94.95	5	96.24	96.50	-1	9,731	-0.01%
2024/10/18	3	93.67	1	95.00	92.20	2	9,875	0.02%
2024/10/17	14.1	95.99	13	96.20	97.50	1.1	9,884	0.01%
2024/10/16	1	93.80	1	91.00	93.20	0	9,930	0.00%
2024/10/15	7	93.86	10	92.59	92.80	-3	9,936	-0.03%
2024/10/14	3	89.80	5	89.76	90.50	-2	9,934	-0.02%
2024/10/11	17	90.86	7	91.09	90.00	10	9,947	0.10%
2024/10/09	3	95.36	1.1	96.36	93.50	1.9	9,968	0.02%
2024/10/08	2	98.50	2.1	98.96	97.00	-0.1	10,037	0.00%
2024/10/07	9	99.10	6	99.35	98.30	3	10,103	0.03%
2024/10/04	10	100.34	3	100.50	97.70	7	10,228	0.07%
2024/10/01	5	108.80	6	108.67	108.50	-1	10,572	-0.01%
2024/09/30	0	0.00	1	104.00	104.00	-1	10,673	-0.01%
2024/09/27	5	108.00	2	106.00	106.00	3	10,713	0.03%
2024/09/26	10	112.00	8	113.13	108.00	2	10,770	0.02%
2024/09/25	5	111.10	4	110.00	111.50	1	10,865	0.01%
2024/09/24	5	108.90	7	112.14	110.50	-2	10,864	-0.02%
2024/09/23	11	114.14	42	114.79	111.50	-31	10,898	-0.28%
2024/09/20	70	113.88	52	112.93	114.00	18	10,820	0.17%
2024/09/19	10	98.64	66	98.10	104.00	-56	10,908	-0.51%
2024/09/18	9	95.19	10.1	95.52	95.10	-1.1	11,021	-0.01%
2024/09/16	6	95.27	7	94.50	96.50	-1	11,133	-0.01%
2024/09/13	52	96.85	40	97.04	96.10	12	11,200	0.11%
2024/09/12	7	92.59	5	93.54	92.50	2	11,104	0.02%
2024/09/11	7	91.80	8	92.99	91.00	-1	11,113	-0.01%
2024/09/10	17	96.36	6	94.80	95.80	11	11,094	0.10%
2024/09/09	26	97.24	33	96.71	100.00	-7	10,999	-0.06%
2024/09/06	40	97.90	3	98.47	96.00	37	10,919	0.34%
2024/09/05	19	105.24	0	0.00	100.50	19	10,830	0.18%
2024/09/04	11	106.27	9	108.83	106.50	2	10,762	0.02%
2024/09/03	6	114.00	9	113.89	111.50	-3	10,734	-0.03%
2024/09/02	6	115.00	22.1	113.53	113.50	-16.1	10,663	-0.15%
2024/08/30	11	119.18	7	119.93	116.00	4	10,595	0.04%
2024/08/29	555	123.67	554.3	123.14	122.50	0.7	10,494	0.01%	大買/大賣/
2024/08/28	38	120.07	105	120.00	118.00	-67	10,196	-0.66%	大賣/
2024/08/27	221	116.76	149	116.70	120.00	72	9,879	0.73%	大買/大賣/
2024/08/26	38	111.14	29	112.57	110.50	9	9,700	0.09%
2024/08/23	69	112.81	84.2	110.64	112.50	-15.2	9,635	-0.16%
2024/08/22	57.1	112.43	18.1	107.88	107.00	39	9,369	0.42%
2024/08/21	88.3	116.07	85	115.86	111.50	3.3	9,277	0.04%
2024/08/20	55.3	113.38	167	113.96	112.00	-111.7	8,900	-1.26%	大賣/鉅額交易
2024/08/19	182	112.97	103	109.42	114.00	79	8,530	0.93%	大買/大賣/
2024/08/16	238	103.35	194	103.05	104.00	44	8,347	0.53%	大買/大賣/
2024/08/15	98	96.19	112.1	95.80	94.80	-14.1	8,077	-0.17%	大賣/
2024/08/14	91.1	94.97	90	94.80	92.80	1.1	7,853	0.01%
2024/08/13	8	89.45	39	90.39	90.50	-31	7,642	-0.41%
2024/08/12	8	91.10	5	89.94	89.90	3	7,571	0.04%
2024/08/09	42	90.84	63	90.55	89.00	-21	7,459	-0.28%
2024/08/08	54	88.10	27	87.61	88.00	27	7,201	0.38%
2024/08/07	4	82.68	12	85.69	86.00	-8	7,064	-0.11%
2024/08/06	10	80.36	13	80.42	78.20	-3	7,010	-0.04%
2024/08/05	3	84.90	7	84.46	83.20	-4	6,908	-0.06%
2024/08/02	8	95.10	6	93.47	92.40	2	6,840	0.03%
2024/08/01	225	100.02	227	99.56	96.80	-2	6,686	-0.03%	大買/大賣/
2024/07/31	71	93.54	90.1	93.01	93.10	-19.1	6,313	-0.30%
2024/07/30	81.1	90.33	61	89.54	93.10	20.1	6,045	0.33%
2024/07/29	40	89.60	36	89.28	89.20	4	5,778	0.07%
2024/07/26	40	89.22	47	88.79	86.50	-7	5,518	-0.13%
2024/07/23	82	95.93	168	97.95	88.70	-86	5,258	-1.64%	大賣/
2024/07/22	221	96.43	138.8	96.13	98.40	82.2	4,725	1.74%	大買/大賣/
2024/07/19	99	89.12	110.2	89.84	89.50	-11.2	4,385	-0.25%	大賣/
2024/07/18	19	88.30	10	87.77	85.90	9	4,168	0.22%
2024/07/17	32.1	87.80	28	88.47	88.20	4.1	4,093	0.10%
2024/07/16	6.1	83.26	1	81.90	81.90	5.1	3,985	0.13%
2024/07/15	11.1	84.30	12	83.24	82.00	-0.9	3,958	-0.02%
2024/07/12	12.2	85.21	15	85.67	84.70	-2.8	3,910	-0.07%
2024/07/11	14	87.26	17	90.42	87.00	-3	3,867	-0.08%
2024/07/10	53	89.29	54	89.54	89.20	-1	3,794	-0.03%
2024/07/09	32.1	87.78	18	87.48	88.80	14.1	3,675	0.38%
2024/07/08	35.3	93.59	33.1	93.73	88.80	2.2	3,568	0.06%
2024/07/05	199.2	95.08	222.2	95.25	93.20	-23	3,375	-0.68%	大買/大賣/
2024/07/04	33	86.40	38.1	88.46	89.60	-5.1	2,938	-0.17%
2024/07/03	1	84.70	10	82.69	81.50	-9	2,732	-0.33%
2024/07/02	5	83.04	37.2	83.57	83.30	-32.2	2,671	-1.21%
2024/07/01	431.1	84.03	379	83.27	83.80	52.1	2,569	2.03%	大買/大賣/
2024/06/28	14.3	77.62	37	77.66	77.70	-22.7	2,355	-0.96%
2024/06/27	13.1	77.05	71.1	79.20	74.60	-58.1	2,274	-2.55%
2024/06/26	218.2	82.89	130	84.49	79.80	88.2	2,163	4.08%	大買/大賣/
2024/06/25	143.1	87.92	138.1	88.39	78.60	5	1,888	0.27%	大買/大賣/
2024/06/24	100	85.60	141	85.62	84.60	-41	1,592	-2.57%	大賣/
2024/06/21	85	77.48	48.3	76.46	78.60	36.7	1,305	2.81%
2024/06/20	7	69.13	21	69.27	71.50	-14	1,162	-1.20%
2024/06/19	23	65.33	37	65.01	65.00	-14	1,031	-1.36%
2024/06/18	40.5	63.81	42.3	63.82	64.00	-1.8	967	-0.19%
2024/06/17	14	65.17	6.2	65.42	65.70	7.8	898	0.87%
2024/06/14	2	61.65	1	61.00	60.80	1	831	0.12%
2024/06/13	8	61.85	0	0.00	62.40	8	807	0.99%
2024/06/11	1	62.20	0	0.00	59.60	1	763	0.13%
2024/06/07	15.1	62.90	17	62.16	61.90	-1.9	745	-0.25%
2024/06/06	4	58.65	1	58.30	57.50	3	687	0.44%
2024/06/05	2	60.85	0	0.00	59.70	2	677	0.30%
2024/06/04	10.1	63.66	9	62.48	61.10	1.1	663	0.17%
2024/06/03	4.1	60.01	1	59.60	59.70	3.1	616	0.50%
2024/05/31	1	60.90	1	61.70	60.20	0	603	0.00%
2024/05/30	14	64.81	2.1	64.38	60.80	11.9	582	2.04%
2024/05/29	3	63.60	4.6	63.46	63.50	-1.6	481	-0.33%
2024/05/28	0	0.00	1	58.50	57.90	-1	384	-0.26%
2024/05/27	0.2	60.00	0	0.00	59.40	0.2	362	0.06%
2024/05/24	1	56.70	0	0.00	57.10	1	322	0.31%
2024/05/23	1	57.40	1	57.60	56.40	0	314	0.00%
2024/05/22	27	57.38	32	57.77	56.80	-5	321	-1.55%
2024/05/21	2	52.00	2	53.30	53.90	0	295	0.00%
2024/05/15	0	0.00	3	51.10	50.60	-3	339	-0.88%
2024/04/22	1	49.65	0	0.00	49.50	1	701	0.14%
2024/04/16	1	50.60	0	0.00	50.50	1	695	0.14%
2024/03/20	0	0.00	1	52.00	51.80	-1	646	-0.15%
2024/03/08	0	0.00	1	55.80	55.50	-1	627	-0.16%
2024/03/06	1	57.80	0	0.00	57.40	1	623	0.16%
2024/03/04	0	0.00	3	56.67	56.50	-3	630	-0.48%
2024/03/01	0	0.00	1	57.60	56.20	-1	624	-0.16%
2024/02/27	0	0.00	1	56.90	56.70	-1	616	-0.16%
2024/02/26	0	0.00	2	58.20	58.30	-2	602	-0.33%
2024/02/23	4.2	59.76	0	0.00	58.00	4.2	603	0.70%
2024/02/20	1	57.60	0	0.00	56.50	1	537	0.19%
2024/02/19	0.1	58.70	0	0.00	58.10	0.1	517	0.02%
2024/02/16	0	0.00	1	59.10	58.70	-1	509	-0.20%
2024/02/15	0.2	59.05	0	0.00	59.30	0.2	494	0.04%
2024/02/05	1	58.40	3	57.87	58.10	-2	470	-0.42%