辛耘 (3583)-富邦-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
1,467張
產業
上市半導體類股▼4.71%
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	378.50	3	377.67	377.00	-2	1,885	-0.11%
2025/01/21	0	378.00	3	376.67	376.00	-3	1,915	-0.16%
2025/01/20	2	373.00	1	373.50	375.50	1	1,931	0.05%
2025/01/17	1	384.96	1	370.99	371.50	0	1,976	0.00%
2025/01/16	11	368.46	9.1	371.30	378.00	1.9	2,004	0.10%
2025/01/15	0	353.88	1	351.00	351.00	-1	2,012	-0.05%
2025/01/14	0	361.56	2	358.50	361.50	-2	2,052	-0.10%
2025/01/13	0	361.25	0	0.00	355.00	0	2,169	0.00%
2025/01/10	1.1	375.87	1.1	379.11	373.50	0.1	2,208	0.00%
2025/01/09	0.1	396.67	1	398.50	387.00	-0.9	2,262	-0.04%
2025/01/08	1.1	397.05	1.1	397.24	396.00	0	2,329	0.00%
2025/01/07	4	403.01	2	404.28	405.00	2	2,378	0.08%
2025/01/06	0.1	389.70	0	390.27	392.50	0	2,448	0.00%
2025/01/03	3.2	392.33	3	392.00	385.00	0.2	2,571	0.01%
2025/01/02	0	392.25	1	394.00	389.50	-1	2,817	-0.04%
2024/12/31	0	390.75	0	391.50	395.50	0	2,983	0.00%
2024/12/30	0	397.89	2.1	395.02	394.00	-2	3,061	-0.07%
2024/12/27	0.1	393.08	0	0.00	390.50	0.1	3,073	0.00%
2024/12/26	0	0.00	0	403.21	403.00	0	3,088	0.00%
2024/12/25	2	403.78	1	406.04	403.00	1	3,168	0.03%
2024/12/24	1.2	403.60	1.1	408.34	401.00	0.1	3,218	0.00%
2024/12/23	1.3	407.31	0.1	408.75	403.00	1.2	3,330	0.04%
2024/12/20	2.2	407.43	2	410.25	405.00	0.2	3,445	0.00%
2024/12/19	4	410.50	2	411.76	411.50	2	3,526	0.06%
2024/12/18	3.3	409.48	2.1	416.87	419.00	1.3	3,741	0.03%
2024/12/17	0.1	415.42	3	419.99	421.50	-3	4,011	-0.07%
2024/12/16	2	411.00	0	0.00	407.50	2	4,147	0.05%
2024/12/13	1.3	414.15	0	0.00	413.00	1.3	4,191	0.03%
2024/12/12	5.1	427.57	3	419.01	418.00	2.1	4,288	0.05%
2024/12/11	1.1	435.16	0	430.50	426.00	1.1	4,377	0.02%
2024/12/10	5	445.20	4.1	447.05	437.00	0.9	4,413	0.02%
2024/12/09	0	438.00	0.1	438.50	439.00	0	4,466	0.00%
2024/12/06	1.5	446.10	3	449.83	444.50	-1.5	4,508	-0.03%
2024/12/05	4	449.00	1.2	451.61	448.50	2.9	4,575	0.06%
2024/12/04	1.1	437.63	3	439.50	446.00	-1.9	4,597	-0.04%
2024/12/03	6	440.33	1	442.45	437.00	5	4,644	0.11%
2024/12/02	0	435.00	1.7	429.91	439.00	-1.7	4,676	-0.04%
2024/11/29	0	414.50	0	0.00	415.00	0	4,725	0.00%
2024/11/27	0.1	418.03	0.3	421.00	414.50	-0.2	4,800	0.00%
2024/11/26	0	0.00	2	425.50	425.00	-2	4,833	-0.04%
2024/11/25	0.1	431.47	0	430.50	427.00	0.1	4,917	0.00%
2024/11/22	3	437.00	1	431.54	432.50	2	5,042	0.04%
2024/11/21	3.3	433.80	0	0.00	432.00	3.3	5,102	0.06%
2024/11/20	2	431.75	2	434.51	433.50	0	5,153	0.00%
2024/11/19	0	427.72	1	425.50	432.50	-1	5,187	-0.02%
2024/11/18	2.2	420.19	3.1	422.19	414.50	-0.9	5,271	-0.02%
2024/11/15	3.1	436.76	1	446.41	436.00	2.1	5,318	0.04%
2024/11/14	7	449.36	7	446.50	443.50	0	5,482	0.00%
2024/11/13	3.6	457.52	2	460.21	450.00	1.5	5,554	0.03%
2024/11/12	2	453.63	2	460.46	463.50	0	5,604	0.00%
2024/11/11	0	0.00	0.1	458.71	463.00	-0.1	5,628	0.00%
2024/11/08	0	0.00	1	465.50	465.50	-1	5,720	-0.02%
2024/11/07	3	465.33	2	459.00	459.00	1	5,771	0.02%
2024/11/06	3.1	457.44	3	460.33	455.00	0.1	5,821	0.00%
2024/11/05	3	460.67	0.1	459.86	454.00	2.9	5,897	0.05%
2024/11/04	0	458.50	0	0.00	458.00	0	5,940	0.00%
2024/11/01	1	462.04	3	446.38	460.00	-2	5,957	-0.03%
2024/10/30	0	454.00	0	0.00	452.00	0	5,975	0.00%
2024/10/29	0.1	445.03	1	441.00	447.00	-0.9	6,039	-0.02%
2024/10/28	1.1	450.17	0.1	455.89	449.00	1	6,075	0.02%
2024/10/25	0	463.00	1	461.99	462.00	-1	6,121	-0.02%
2024/10/24	3.1	471.03	0.1	467.25	462.00	3	6,192	0.05%
2024/10/23	6.1	483.08	9	482.56	476.50	-2.9	6,261	-0.05%
2024/10/22	1	471.74	0.1	480.52	473.00	0.9	6,301	0.02%
2024/10/21	5	489.19	3	491.17	483.00	2	6,402	0.03%
2024/10/18	8.1	489.51	10.3	495.80	480.50	-2.2	6,488	-0.03%
2024/10/17	8	491.50	3.1	493.85	492.50	4.9	6,436	0.08%
2024/10/16	2	485.22	3	489.00	485.00	-1	6,402	-0.02%
2024/10/15	6	485.99	1.1	480.08	480.50	5	6,359	0.08%
2024/10/14	1.2	489.68	3	485.49	491.50	-1.9	6,326	-0.03%
2024/10/11	7	494.79	1.1	494.21	488.00	5.9	6,326	0.09%
2024/10/09	7	511.77	9	496.61	498.50	-2	6,331	-0.03%
2024/10/08	220.1	514.40	219	510.85	506.00	1.1	6,363	0.02%	大買/大賣/
2024/10/07	15	476.50	21.5	480.65	491.50	-6.5	6,209	-0.10%
2024/10/04	4.1	450.48	7	448.43	447.00	-3	6,234	-0.05%
2024/10/01	1.1	432.98	1	430.96	435.50	0.1	6,355	0.00%
2024/09/30	1	427.10	0	427.50	424.50	1	6,482	0.02%
2024/09/27	5	448.60	5	452.38	439.50	0	6,568	0.00%
2024/09/26	2.2	456.55	3	449.83	447.50	-0.8	6,621	-0.01%
2024/09/25	3	457.13	3	456.82	453.50	0	6,752	0.00%
2024/09/24	9.2	446.36	14	450.33	440.50	-4.8	6,680	-0.07%
2024/09/23	12	453.16	4.1	452.24	453.00	7.9	6,591	0.12%
2024/09/20	7	448.66	7.1	449.13	451.50	-0.1	6,567	0.00%
2024/09/19	6	439.67	10.2	439.91	437.50	-4.2	6,371	-0.07%
2024/09/18	3	408.96	9.4	414.43	426.50	-6.4	6,110	-0.10%
2024/09/16	3.3	391.67	4.1	391.29	388.00	-0.8	6,004	-0.01%
2024/09/13	7.1	399.25	9	403.82	397.50	-2	6,083	-0.03%
2024/09/12	5	397.20	4.1	398.06	397.50	0.9	5,997	0.02%
2024/09/11	7.1	372.91	9	381.78	383.00	-1.9	5,919	-0.03%
2024/09/10	5.1	379.27	4	373.96	374.00	1	5,953	0.02%
2024/09/09	4	378.12	2	376.74	379.00	2	5,884	0.03%
2024/09/06	13	377.31	11	379.55	377.00	2	5,856	0.03%
2024/09/05	3	377.33	1	374.99	371.00	2	5,819	0.03%
2024/09/04	3.6	378.29	3	385.66	377.50	0.6	5,838	0.01%
2024/09/03	9.2	401.67	2.6	400.69	397.00	6.6	5,836	0.11%
2024/09/02	11.7	409.77	2	420.15	402.00	9.6	5,816	0.17%
2024/08/30	2	434.27	1	433.51	431.50	1	5,734	0.02%
2024/08/29	4	436.88	4	438.62	435.00	0	5,693	0.00%
2024/08/28	4.1	438.66	4.4	439.59	436.00	-0.3	5,663	-0.01%
2024/08/27	8.4	438.28	9	442.67	441.00	-0.6	5,647	-0.01%
2024/08/26	15.3	448.22	9	438.66	435.00	6.3	5,580	0.11%
2024/08/23	44.1	473.27	43.1	474.16	468.50	0.9	5,467	0.02%
2024/08/22	1	454.04	4	461.96	453.00	-3	5,410	-0.06%
2024/08/21	1.1	453.65	2	456.76	455.00	-1	5,392	-0.02%
2024/08/20	6	478.50	5.2	470.89	467.50	0.8	5,397	0.01%
2024/08/19	2	460.00	2.1	461.67	466.00	-0.1	5,300	0.00%
2024/08/16	36	473.50	40.2	470.97	452.50	-4.2	5,228	-0.08%
2024/08/15	2	439.98	5.1	436.18	441.00	-3.1	5,036	-0.06%
2024/08/14	6.1	433.83	11	430.27	424.00	-4.9	4,952	-0.10%
2024/08/13	1	420.01	3	421.31	423.50	-2	4,834	-0.04%
2024/08/12	3	417.99	5	421.40	414.50	-2	4,839	-0.04%
2024/08/09	1	387.55	9.1	390.01	396.00	-8	4,747	-0.17%
2024/08/08	6.1	360.31	4	360.25	361.50	2.1	4,696	0.04%
2024/08/07	14.1	371.25	9.1	367.40	371.00	5	4,703	0.11%
2024/08/06	7.1	344.25	2	346.75	354.00	5.1	4,684	0.11%
2024/08/05	7.1	361.31	4.1	355.38	354.50	3	4,713	0.06%
2024/08/02	7.1	412.94	6.2	402.75	393.50	0.9	4,734	0.02%
2024/08/01	7	416.29	14.1	417.39	418.50	-7.1	4,834	-0.15%
2024/07/31	2	406.77	3	404.32	401.00	-1	4,875	-0.02%
2024/07/30	3	381.09	8.1	394.98	405.50	-5.1	4,886	-0.10%
2024/07/29	22.3	385.39	3	386.99	382.00	19.3	4,873	0.40%
2024/07/26	42.2	411.53	51.6	402.64	401.50	-9.4	4,840	-0.19%
2024/07/23	12.1	405.87	7.1	408.08	409.00	5	4,820	0.10%
2024/07/22	5.2	404.68	2.2	386.02	391.00	3	4,782	0.06%
2024/07/19	14.3	415.03	24	409.25	420.00	-9.7	4,690	-0.21%
2024/07/18	6	382.46	1.1	383.13	382.00	5	4,680	0.11%
2024/07/17	3.1	414.75	4	411.39	409.00	-1	4,683	-0.02%
2024/07/16	2	414.32	2.4	416.99	413.50	-0.3	4,737	-0.01%
2024/07/15	4.1	419.64	1	423.44	423.50	3.1	4,883	0.06%
2024/07/12	5.5	417.30	5	425.28	411.50	0.5	4,986	0.01%
2024/07/11	1.2	434.60	2	434.97	438.00	-0.8	5,160	-0.02%
2024/07/10	11.3	450.51	8	450.86	434.00	3.3	5,167	0.06%
2024/07/09	2	445.57	4	443.68	446.50	-2	5,116	-0.04%
2024/07/08	7.1	449.78	46.1	458.30	443.00	-39	5,148	-0.76%
2024/07/05	49	448.44	64	421.52	451.50	-15	5,014	-0.30%
2024/07/04	67	409.38	18	405.20	410.50	49	4,917	1.00%
2024/07/03	6.1	383.02	2.1	383.45	373.50	4	4,915	0.08%
2024/07/02	13	388.50	12.2	388.04	389.00	0.9	4,966	0.02%
2024/07/01	60.1	383.90	65.9	381.55	388.50	-5.8	5,209	-0.11%
2024/06/28	3	353.50	7	355.49	353.50	-4	5,222	-0.08%
2024/06/27	6.2	353.77	6	354.50	346.00	0.2	5,362	0.00%
2024/06/26	3.1	345.82	5.3	349.25	354.00	-2.2	5,435	-0.04%
2024/06/25	6.4	334.28	3.1	334.71	335.00	3.3	5,566	0.06%
2024/06/24	7.5	345.97	3.2	350.84	342.00	4.3	5,822	0.07%
2024/06/21	3.8	359.36	5.1	357.98	358.50	-1.3	6,054	-0.02%
2024/06/20	14.2	367.19	17	366.01	367.50	-2.8	6,188	-0.05%
2024/06/19	5.1	347.58	3	350.64	349.00	2	6,142	0.03%
2024/06/18	6	344.50	1	350.50	344.00	5	6,178	0.08%
2024/06/17	8.3	350.96	9.1	352.57	340.50	-0.8	6,253	-0.01%
2024/06/14	1.3	351.65	4	343.25	344.50	-2.7	6,372	-0.04%
2024/06/13	2	350.25	2.1	349.77	349.50	-0.1	6,514	0.00%
2024/06/12	4.1	347.45	2	345.50	345.00	2.1	6,570	0.03%
2024/06/11	3.1	349.11	7.2	351.49	349.50	-4.1	6,622	-0.06%
2024/06/07	4	340.75	9.3	343.28	347.00	-5.3	6,682	-0.08%
2024/06/06	6	335.41	8	340.38	331.00	-2	6,709	-0.03%
2024/06/05	1.1	330.02	0	0.00	327.00	1.1	6,813	0.02%
2024/06/04	2	336.99	2	342.50	331.00	0	6,997	0.00%
2024/06/03	0	337.50	3.4	338.12	339.00	-3.4	7,202	-0.05%
2024/05/31	1.1	333.50	1	330.00	339.00	0.1	7,356	0.00%
2024/05/30	3.7	331.19	2	333.50	330.00	1.7	7,430	0.02%
2024/05/29	4.2	343.18	7.1	348.69	343.00	-2.9	7,524	-0.04%
2024/05/28	3.1	345.68	1.1	350.33	342.00	2.1	7,556	0.03%
2024/05/27	9.3	345.33	2.2	349.00	342.50	7.1	7,594	0.09%
2024/05/24	6.2	348.70	9.3	345.02	351.00	-3.1	7,807	-0.04%
2024/05/23	2.1	336.94	3.1	337.48	334.00	-1	8,147	-0.01%
2024/05/22	1.2	333.76	1.2	335.19	334.00	0	8,286	0.00%
2024/05/21	0	333.98	0.2	333.38	334.50	-0.2	8,459	0.00%
2024/05/20	4.3	331.89	1.2	332.42	328.50	3.1	8,525	0.04%
2024/05/17	0	331.79	4.1	336.98	338.00	-4.1	8,577	-0.05%
2024/05/16	6.2	334.47	8.1	335.38	332.50	-1.9	8,622	-0.02%
2024/05/15	2.2	325.22	2.1	321.07	320.00	0.1	8,705	0.00%
2024/05/14	1.2	320.38	8.1	321.20	323.50	-6.9	8,887	-0.08%
2024/05/13	19.6	324.78	11.2	326.29	319.00	8.4	8,883	0.09%
2024/05/10	22.2	350.11	9.2	347.58	345.00	13.1	8,815	0.15%
2024/05/09	12.2	364.49	9.1	370.47	364.00	3.1	8,740	0.03%
2024/05/08	9.1	364.18	31.2	360.75	368.00	-22.2	8,656	-0.26%
2024/05/07	74	364.86	51.5	364.55	364.00	22.5	8,609	0.26%
2024/05/06	7	354.71	6.1	354.11	348.50	0.9	8,456	0.01%
2024/05/03	2	347.25	3	352.50	342.50	-1	8,341	-0.01%
2024/05/02	6	340.53	6	339.25	347.00	0	8,315	0.00%
2024/04/30	5.1	342.27	5	346.90	338.00	0.1	8,312	0.00%
2024/04/29	8.2	341.11	8.1	343.48	342.50	0.2	8,288	0.00%
2024/04/26	5.2	333.94	8.2	335.19	335.00	-3	8,274	-0.04%
2024/04/25	7.1	324.91	10	326.75	326.50	-2.9	8,301	-0.04%
2024/04/24	14	337.14	11	336.04	328.50	3	8,289	0.04%
2024/04/23	5	315.20	6.1	318.94	321.50	-1.1	8,261	-0.01%
2024/04/22	8.3	316.13	10	313.56	304.50	-1.7	8,245	-0.02%
2024/04/19	15	322.57	6.1	324.24	316.50	8.9	8,188	0.11%
2024/04/18	37	355.57	52	352.61	346.50	-15	8,018	-0.19%
2024/04/17	73	356.12	66.1	354.81	363.00	6.9	7,899	0.09%
2024/04/16	15	340.03	9	335.61	340.00	6	7,750	0.08%
2024/04/15	12	344.75	9.2	345.30	341.00	2.8	7,646	0.04%
2024/04/12	14.2	348.90	10	347.11	341.00	4.2	7,539	0.06%
2024/04/11	7.1	339.77	4.1	343.47	337.00	3	7,412	0.04%
2024/04/10	4.2	363.70	10.6	352.56	341.00	-6.4	7,350	-0.09%
2024/04/09	23.1	375.11	37.5	375.07	354.00	-14.4	7,244	-0.20%
2024/04/08	31.3	367.39	31.2	366.22	364.50	0.1	7,095	0.00%
2024/04/03	159.2	370.88	273.5	361.37	380.50	-114.3	6,932	-1.65%	大買/大賣/鉅額交易
2024/04/02	243	345.23	122.1	343.72	347.00	120.9	6,559	1.84%	大買/大賣/鉅額交易
2024/04/01	22	316.98	23	315.89	315.50	-1	6,367	-0.02%
2024/03/29	21.3	304.31	24	303.21	302.00	-2.8	6,182	-0.04%
2024/03/28	10.1	316.39	73.2	314.43	309.00	-63.1	6,076	-1.04%
2024/03/27	124.3	312.37	57.2	309.93	317.50	67.1	5,884	1.14%	大買/
2024/03/26	148	306.97	172.1	297.66	291.50	-24	5,624	-0.43%	大買/大賣/
2024/03/25	81.5	297.25	70.1	294.34	298.50	11.4	5,383	0.21%
2024/03/22	19.4	288.76	12	286.96	287.00	7.4	5,235	0.14%
2024/03/21	8	284.25	5.1	283.59	283.00	2.9	5,149	0.06%
2024/03/20	33.2	282.41	52.5	281.87	277.50	-19.3	5,097	-0.38%
2024/03/19	60	290.93	36.3	290.39	290.00	23.7	5,006	0.47%
2024/03/18	13.1	281.41	19.4	281.53	287.00	-6.3	4,838	-0.13%
2024/03/15	10.2	271.53	9	267.67	266.00	1.2	4,686	0.03%
2024/03/14	5.2	262.68	8.2	263.98	265.00	-3	4,636	-0.06%
2024/03/13	21.3	273.02	18	274.11	276.00	3.3	4,564	0.07%
2024/03/12	17.1	283.53	16.2	280.81	285.00	0.9	4,482	0.02%
2024/03/11	59.1	283.83	63.1	283.27	280.50	-4	4,413	-0.09%
2024/03/08	19.1	280.39	13.5	275.90	263.50	5.6	4,295	0.13%
2024/03/07	23.1	290.80	23.1	291.09	285.00	-0.1	4,173	0.00%
2024/03/06	19.1	284.99	27.3	285.01	288.00	-8.2	4,103	-0.20%
2024/03/05	32.1	273.84	16.2	273.19	275.00	15.9	4,037	0.39%
2024/03/04	13.1	273.82	7.2	276.41	268.00	5.9	3,969	0.15%
2024/03/01	8.4	268.12	2	269.25	268.00	6.4	3,909	0.16%
2024/02/29	0.3	266.30	4	265.00	267.00	-3.8	3,965	-0.09%
2024/02/27	120.1	271.51	438.3	269.93	266.50	-318.2	3,944	-8.07%	大買/大賣/鉅額交易
2024/02/26	414.2	287.78	338.6	283.80	293.50	75.6	3,840	1.97%	大買/大賣/
2024/02/23	264	277.91	72.9	269.71	278.50	191.1	3,611	5.29%	大買/鉅額交易
2024/02/22	66.4	253.98	35.7	253.94	253.50	30.7	3,588	0.86%
2024/02/21	10.2	238.49	6.6	240.89	239.50	3.6	3,407	0.11%
2024/02/20	5.6	245.28	3.3	242.17	242.00	2.3	3,351	0.07%
2024/02/19	5.2	243.06	3.3	242.65	242.50	1.9	3,278	0.06%
2024/02/16	6	248.08	9.1	246.55	247.50	-3.1	3,224	-0.10%
2024/02/15	76.2	242.49	92.3	239.87	243.50	-16.1	3,086	-0.52%
2024/02/05	2.6	217.02	2.2	220.27	221.50	0.4	2,926	0.01%