• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▼21.0
  • 漲幅
    -5.70%
  • 成交量
    1,491張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033370.505.1364.72347.50-2.11,101-0.19%
2024/12/022.2369.483357.67368.50-0.81,143-0.07%
2024/11/294.1355.131356.00356.003.11,1690.27%
2024/11/281350.503.1352.43349.00-2.11,163-0.18%
2024/11/279368.349368.86357.0001,1440.00%
2024/11/263358.173.1354.08362.50-0.11,088-0.01%
2024/11/2510351.587351.21358.5031,0530.29%
2024/11/2210325.0011.1324.92326.00-1.11,004-0.11%
2024/11/213.1318.370322.00320.003.19970.31%
2024/11/201308.0000.00308.0019880.10%
2024/11/1900.000305.00303.5009910.00%
2024/11/1300.002.1324.83319.00-2.11,018-0.21%
2024/11/120317.0000.00315.5001,0070.00%
2024/11/1100.001.2311.79317.50-1.21,017-0.12%
2024/11/0800.001310.00305.50-11,015-0.10%
2024/11/041321.5000.00311.5011,0510.10%
2024/10/2500.000313.50310.5001,0580.00%
2024/10/241303.0000.00304.5011,0580.09%
2024/10/231303.502304.75308.50-11,056-0.09%
2024/10/2200.001303.50304.50-11,054-0.09%
2024/10/212301.7500.00303.0021,0640.19%
2024/10/1800.001298.00298.00-11,064-0.09%
2024/10/171.1295.591298.00294.500.11,0650.01%
2024/10/161298.001301.50294.5001,0720.00%
2024/10/151301.001.1304.27298.50-0.11,070-0.01%
2024/10/142.2298.590299.00297.502.21,0670.21%
2024/10/091.1304.555295.00301.00-3.91,065-0.37%
2024/10/081318.501.3310.78318.50-0.31,036-0.02%
2024/10/071313.0000.00314.0011,0510.10%
2024/10/042313.002.3311.00309.50-0.31,051-0.02%
2024/10/0100.002324.50328.50-21,078-0.19%
2024/09/301324.003322.00319.00-21,081-0.18%
2024/09/271331.500340.50327.0011,1190.09%
2024/09/251339.500.1337.34337.000.91,1170.08%
2024/09/2400.000337.50336.0001,1200.00%
2024/09/2300.002340.00339.00-21,155-0.17%
2024/09/181326.0000.00325.0011,1400.09%
2024/09/161336.005.3336.38338.00-4.31,147-0.37%
2024/09/137323.5000.00324.5071,1320.62%
2024/09/121322.003322.17316.50-21,122-0.18%
2024/09/111304.001305.50312.0001,1060.00%
2024/09/091314.501317.50317.0001,1370.00%
2024/09/067311.432314.00309.5051,1190.45%
2024/09/043.1306.025301.50300.00-1.91,058-0.18%
2024/09/0313.1321.4512.2322.66320.500.91,0340.09%
2024/09/021.3289.273.1304.68307.50-1.8980-0.18%
2024/08/300.1284.5000.00284.000.19480.01%
2024/08/293.5281.711282.00282.502.59540.26%
2024/08/2700.003273.83280.50-3979-0.31%
2024/08/2600.001276.00275.00-1979-0.10%
2024/08/2300.003271.33275.50-3984-0.30%
2024/08/2100.001282.50278.50-11,014-0.10%
2024/08/2000.002286.50282.50-21,020-0.20%
2024/08/191269.0000.00269.5011,0020.10%
2024/08/151269.501272.50271.5001,0260.00%
2024/08/134266.2500.00272.5041,0540.38%
2024/08/1200.001267.00265.50-11,106-0.09%
2024/08/0900.000.3263.50264.00-0.31,148-0.02%
2024/08/081.2255.751263.00260.500.21,1340.02%
2024/08/0710238.901237.50250.5091,1630.77%
2024/08/061235.0000.00230.0011,1730.09%
2024/08/051226.5011.1234.40226.50-10.11,187-0.85%
2024/08/021251.000256.00251.5011,2340.08%
2024/07/311254.5000.00253.5011,3460.07%
2024/07/3000.003248.83257.00-31,420-0.21%
2024/07/299257.113253.00249.0061,4460.41%
2024/07/262253.2500.00253.0021,4510.14%
2024/07/2200.000.6262.68258.50-0.61,505-0.04%
2024/07/1900.000269.90269.0001,5610.00%
2024/07/181270.001270.50269.5001,6190.00%
2024/07/173275.001274.50272.0021,6400.12%
2024/07/160281.0000.00276.0001,6690.00%
2024/07/1200.000282.00280.0001,7120.00%
2024/07/091282.500.2285.00281.500.81,7760.05%
2024/07/080292.5000.00287.5001,8050.00%
2024/07/055.1295.171.2310.69292.503.91,8050.21%
2024/07/040.1298.5400.00299.000.11,7880.01%
2024/07/030.3302.3300.00297.500.31,7890.02%
2024/06/280296.0000.00294.0001,8060.00%
2024/06/272.1305.171.5303.33295.500.61,8340.03%
2024/06/2600.002290.95288.50-21,844-0.11%
2024/06/251276.505277.70283.00-41,869-0.21%
2024/06/241282.001285.00280.5001,9030.00%
2024/06/2000.002290.50290.50-21,933-0.11%
2024/06/1900.001281.50282.50-11,924-0.05%
2024/06/180284.0000.00284.5001,9440.00%
2024/06/174282.6300.00278.5041,9500.21%
2024/06/140290.502.1281.90285.50-2.11,944-0.11%
2024/06/120.1270.0000.00269.500.11,9170.01%
2024/06/111269.504270.25267.50-31,935-0.16%
2024/06/070.2275.6700.00271.000.21,9520.01%
2024/06/062272.0000.00271.5021,9550.10%
2024/06/051280.5000.00274.0011,9750.05%
2024/06/0400.001.2287.24283.50-1.21,991-0.06%
2024/06/0310277.300281.00281.00101,9840.50%
2024/05/310.2270.751274.50275.00-0.81,974-0.04%
2024/05/292281.8100.00281.0021,9600.10%
2024/05/281.1289.321289.50284.500.11,9530.01%
2024/05/274283.003285.71288.5011,9340.05%
2024/05/242.1278.6000.00278.002.11,9220.11%
2024/05/231282.000281.50282.5011,9130.05%
2024/05/2200.001.2289.17287.50-1.21,906-0.06%
2024/05/211.1278.451283.00282.500.11,8890.01%
2024/05/201283.5000.00277.0011,8850.05%
2024/05/1700.001285.00280.50-11,887-0.05%
2024/05/162.4282.881.2277.59273.001.21,9070.06%
2024/05/151.1289.845.8284.93285.50-4.71,866-0.25%
2024/05/1421.1272.3420.1271.24272.0011,8180.05%
2024/05/1316.3271.6018274.17271.50-1.71,813-0.09%
2024/05/103.4265.413265.33266.500.41,7730.02%
2024/05/091.2265.461267.50264.000.21,7560.01%
2024/05/084265.882262.00262.5021,7320.12%
2024/05/073276.4200.00272.0031,6760.18%
2024/05/065.2293.104289.88285.001.21,6450.07%
2024/05/031292.004282.00294.50-31,557-0.19%
2024/05/0200.0050268.97268.00-501,480-3.38%
2024/04/2900.002260.00263.00-21,439-0.14%
2024/04/263260.001263.50258.0021,4220.14%
2024/04/2553269.2414263.50259.50391,3832.82%
2024/04/2445256.5137.1258.23259.507.91,3170.60%
2024/04/231247.001244.00244.0001,2630.00%
2024/04/221243.502240.50240.50-11,244-0.08%
2024/04/192233.752231.00233.5001,2070.00%
2024/04/182240.251239.00239.0011,1700.09%
2024/04/172249.502245.02243.5001,1560.00%
2024/04/1600.001237.98241.00-11,122-0.09%
2024/04/154246.005243.70241.00-11,105-0.09%
2024/04/125.1244.465250.00251.500.11,0800.01%
2024/04/1100.001231.00233.00-11,029-0.10%
2024/04/102232.7500.00231.5021,0230.20%
2024/04/091238.502240.25242.50-1994-0.10%
2024/04/081245.002240.00237.50-1982-0.10%
2024/04/033250.832246.22243.0019630.10%
2024/04/0213.1255.1313252.77252.000.19370.01%
2024/04/013.2249.313.2249.01250.5009010.00%
2024/03/2915249.5014247.60243.0018590.12%
2024/03/272.1236.582232.50232.000.17900.01%
2024/03/265232.303235.00233.0027510.27%
2024/03/251223.503223.67229.50-2698-0.29%
2024/03/222219.0000.00218.0026780.29%
2024/03/216223.0013221.62222.50-7669-1.05%
2024/03/206217.591219.00214.0056480.77%
2024/03/193219.509218.61221.00-6649-0.92%
2024/03/184217.6210220.00216.00-6640-0.94%
2024/03/151221.004219.88219.50-3637-0.47%
2024/03/145218.8012215.17219.00-7629-1.11%
2024/03/138210.697215.57213.0016360.16%
2024/03/123217.334216.00216.50-1619-0.16%
2024/03/116216.502218.50217.0046040.66%
2024/03/082211.003211.17210.50-1586-0.17%
2024/03/0700.003206.00202.50-3572-0.52%
2024/03/0600.0010206.40206.00-10575-1.74%
2024/03/0500.001207.00206.50-1611-0.16%
2024/03/0412208.833209.00208.5096181.46%
2024/03/011206.501206.50206.5006230.00%
2024/02/290207.5000.00207.5006320.00%
2024/02/270207.0000.00208.0006510.00%
2024/02/260206.0000.00206.0006780.00%
2024/02/2000.000.1208.00208.50-0.1720-0.01%
2024/02/192209.501206.00212.5017330.14%
2024/02/161197.503.2197.44202.50-2.2738-0.30%
2024/02/150.1185.5000.00184.500.17250.01%
2024/01/3100.001187.00188.00-1869-0.11%
2024/01/301191.0000.00189.5018970.11%
2024/01/2300.001192.00189.00-1977-0.10%
2024/01/181186.0000.00185.0019990.10%
2024/01/1710191.501188.50186.0091,0100.89%
2024/01/161.2193.2900.00191.501.21,0150.12%
2024/01/151.1196.9510199.00196.50-8.91,038-0.86%
2024/01/120194.5000.00194.5001,0560.00%
2024/01/111194.5000.00194.5011,1120.09%
2024/01/091194.0000.00193.5011,1810.08%
2024/01/0800.002197.25195.50-21,214-0.16%
2023/12/2800.002.3203.22202.50-2.31,483-0.15%
2023/12/271201.0000.00199.5011,5730.06%
2023/12/2600.001201.50201.00-11,623-0.06%
2023/12/222201.501.5204.07205.000.51,7120.03%
2023/12/210.1197.0000.00195.500.11,7610.01%
2023/12/201198.501198.00199.0001,8210.00%
2023/12/190.1196.0000.00197.000.11,8670.00%
2023/12/150.3200.0000.00198.000.32,0270.01%
2023/12/1410.2198.5000.00195.5010.22,1410.48%
2023/12/121.2200.0000.00197.501.22,3280.05%
2023/12/110.3203.0000.00201.500.32,3890.01%
2023/12/082.3202.0400.00203.502.32,4090.10%
2023/12/071211.002212.25212.00-12,408-0.04%
2023/12/063209.331209.00208.0022,4400.08%
2023/12/0511.1212.171.1208.93207.00102,5450.39%
2023/12/0400.002216.00212.50-22,623-0.08%
2023/11/305223.701223.00223.0042,8080.14%
2023/11/2900.001222.00221.00-12,806-0.04%
2023/11/282221.251221.00224.0012,8220.04%
2023/11/271222.501218.00217.5002,8340.00%
2023/11/242227.7500.00223.0022,8980.07%
2023/11/231228.502229.25229.00-13,007-0.03%
2023/11/222225.002.3222.87227.00-0.33,004-0.01%
2023/11/2100.001219.00219.00-13,001-0.03%
2023/11/201217.503217.67220.50-23,004-0.07%
2023/11/171216.001217.50217.5003,0250.00%
2023/11/162218.752.1220.08217.00-0.13,1080.00%
2023/11/152219.755220.30219.00-33,120-0.10%
2023/11/141213.000.1213.00213.500.93,1170.03%
2023/11/131213.0000.00210.5013,1480.03%
2023/11/103213.0000.00211.0033,1850.09%
2023/11/096217.0814.1219.82219.50-8.13,210-0.25%
2023/11/0813220.582218.00221.00113,1950.34%
2023/11/071195.001198.50201.0003,2130.00%
2023/11/063201.1700.00202.5033,2500.09%
2023/11/030.5198.0000.00197.000.53,2540.02%
2023/11/021199.503198.83200.00-23,246-0.06%
2023/10/312204.2500.00195.0023,2340.06%
2023/10/3000.001204.00203.00-13,234-0.03%
2023/10/271202.0000.00202.5013,2350.03%
2023/10/261.3203.882205.25201.00-0.73,259-0.02%
2023/10/253211.502211.50210.0013,2650.03%
2023/10/241211.950213.50212.0013,2740.03%
2023/10/2300.001204.51208.50-13,274-0.03%
2023/10/203207.501207.00205.5023,2620.06%
2023/10/194209.635.5214.95212.00-1.53,254-0.05%
2023/10/183.2224.402230.50220.501.13,2140.04%
2023/10/174237.883.2234.55232.000.83,1870.03%
2023/10/162.2240.453.2244.30237.50-13,168-0.03%
2023/10/130.1253.000256.50250.500.13,1740.00%
2023/10/121.1252.3612252.21253.50-10.93,162-0.34%
2023/10/112.4270.862268.25264.500.43,1800.01%
2023/10/061290.001290.50289.0003,1590.00%
2023/10/051289.002290.50289.00-13,144-0.03%
2023/10/0400.0025.1284.63282.00-25.13,137-0.80%
2023/10/037.1293.8945297.56284.00-383,113-1.22%
2023/10/0243.1290.904284.00293.0039.13,0491.28%
2023/09/283292.672293.50290.5013,0240.03%
2023/09/271277.503286.83289.50-22,992-0.07%
2023/09/261288.5012285.04286.00-112,971-0.37%
2023/09/2512279.171283.94281.00112,9210.38%
2023/09/225260.105259.40266.0002,8750.00%
2023/09/216276.672.1281.36260.503.92,8500.14%
2023/09/208289.948.1286.15289.00-0.12,7780.00%
2023/09/1918286.8617284.29284.5012,7200.04%
2023/09/183.2270.5815265.87273.00-11.82,619-0.45%
2023/09/1547268.0213271.27272.00342,5401.34%
2023/09/146258.176259.42260.5002,4440.00%
2023/09/130.1245.5000.00245.000.12,3940.00%
2023/09/089256.007256.14249.0022,4890.08%
2023/09/0711249.274247.50252.0072,4050.29%
2023/09/0677270.2395266.49259.00-182,350-0.77%
2023/09/0535254.8313252.73253.50222,2990.96%
2023/09/042231.254241.63244.00-22,328-0.09%
2023/09/011239.5000.00236.5012,3160.04%
2023/08/3100.001236.00235.50-12,327-0.04%
2023/08/308246.693.1249.69241.504.92,3580.21%
2023/08/295237.106239.17246.00-12,319-0.04%
2023/08/281223.502230.50225.50-12,234-0.04%
2023/08/256229.006230.41223.5002,2120.00%
2023/08/241230.501227.50226.5002,2320.00%
2023/08/232231.004234.13229.50-22,235-0.09%
2023/08/2217246.3513245.38237.5042,2320.18%
2023/08/217239.367239.57238.5002,2000.00%
2023/08/183231.062231.75228.5012,2640.05%
2023/08/173228.175233.40237.50-22,222-0.09%
2023/08/165229.366227.08226.00-12,202-0.04%
2023/08/1532252.7072243.17252.00-402,186-1.83%
2023/08/147249.5010247.80238.50-32,231-0.13%
2023/08/1110235.001239.00241.0092,2730.40%
2023/08/105246.303253.17224.0022,2910.09%
2023/08/0900.001247.00248.50-12,256-0.04%
2023/08/0800.000226.00226.0002,2560.00%
2023/08/071227.000225.00225.0012,2660.04%
2023/08/024233.5027.1220.28217.50-23.12,280-1.01%
2023/07/3124253.5000.00237.50242,2641.06%
2023/07/280239.006230.83239.00-62,230-0.27%
2023/07/276238.3300.00237.0062,2090.27%
2023/07/260229.0000.00229.0002,1900.00%
2023/07/250229.5000.00226.5002,1790.00%
2023/07/2400.001222.50220.50-12,162-0.05%
2023/07/210220.501219.00221.00-12,154-0.05%
2023/07/2000.002215.00211.00-22,145-0.09%
2023/07/182209.251212.00205.0012,1290.05%
2023/07/172226.505240.20226.50-32,092-0.14%
2023/07/1421254.2622252.64251.50-12,063-0.05%
2023/07/1349228.1216.4234.88235.0032.62,0031.63%
2023/07/128214.620.2212.26214.007.81,9650.40%
2023/07/111206.0532207.05209.50-311,962-1.58%
2023/07/100210.4300.00221.0001,9510.00%
2023/07/070.1219.000.2213.00212.50-0.11,966-0.01%
2023/07/060.1220.0000.00226.000.11,9410.00%
2023/07/050.1222.567.1225.72217.00-71,916-0.37%
2023/07/040.1223.7900.00222.500.11,9010.00%
2023/07/030.1223.2500.00222.000.11,9040.01%
2023/06/300222.009220.11223.50-91,899-0.47%
2023/06/2912217.5800.00219.50121,9020.63%
2023/06/2800.008212.25213.50-81,899-0.42%
2023/06/2700.009.1216.25208.00-9.11,893-0.48%
2023/06/2613217.691216.00216.00121,8830.64%
2023/06/210.1219.501218.50218.00-0.91,877-0.05%
2023/06/2010216.1000.00215.00101,8620.54%
2023/06/1900.001214.50214.00-11,856-0.05%
2023/06/160.2217.751225.00216.50-0.81,838-0.04%
2023/06/150.2232.504221.13223.00-3.81,812-0.21%
2023/06/145.1237.0040244.77227.00-34.91,772-1.97%
2023/06/1359237.1020236.53238.00391,6742.33%
2023/06/122217.503216.50216.50-11,654-0.06%
2023/06/0920223.0017222.03221.0031,6240.18%
2023/06/0853211.7048.1211.34209.504.91,5480.32%
2023/06/070197.0000.00197.0001,4870.00%
2023/06/060192.000192.00192.0001,5170.00%
2023/06/022.1190.5500.00191.502.11,4640.14%
2023/06/0122196.5922190.36186.5001,4360.00%
2023/05/311190.0000.00189.5011,4130.07%
2023/05/3000.002187.00189.50-21,441-0.14%
2023/05/295193.005193.50191.0001,4040.00%
2023/05/256196.756197.67194.0001,4000.00%
2023/05/24146209.53203205.93198.00-571,363-4.18% 大買/大賣/
2023/05/2329193.501193.50193.50281,2892.17%
2023/05/2232176.0611177.09176.00211,3331.58%
2023/05/1911174.953172.33176.5081,3880.58%
2023/05/1824178.1235174.84174.00-111,395-0.79%
2023/05/17184161.36202159.31165.00-181,336-1.35% 大買/大賣/
2023/05/16206148.38188148.13150.00181,2521.44% 大買/大賣/
2023/05/1521135.002137.25136.50191,2411.53%
2023/05/1213128.121131.00133.00121,2400.97%
2023/05/090128.5000.00128.5001,1990.00%
2023/05/0800.000128.50127.0001,1910.00%
2023/05/050125.5000.00125.5001,1890.00%
2023/05/0300.000122.00120.5001,1900.00%
2023/05/021123.5000.00123.5011,1890.08%
2023/04/280122.0000.00123.0001,1880.00%
2023/04/2700.000120.00119.5001,1840.00%
2023/04/251117.5000.00116.0011,1770.09%
2023/04/241120.5000.00120.5011,1730.09%
2023/04/1900.001128.00128.00-11,179-0.08%
2023/04/1800.001131.50130.00-11,173-0.09%
2023/04/1700.000133.50133.5001,1630.00%
2023/04/141138.001137.50132.5001,1570.00%
2023/04/131132.0000.00134.0011,1480.09%
2023/04/122133.004135.75135.50-21,129-0.18%
2023/04/1100.000127.00126.0001,0950.00%
2023/04/071124.5000.00124.5011,0880.09%
2023/04/0600.001128.50122.00-11,083-0.09%
2023/03/310127.0000.00128.0001,0570.00%
2023/03/3000.001125.50124.00-11,042-0.10%
2023/03/292123.251122.00122.5011,0240.10%
2023/03/2700.002118.25118.00-21,004-0.20%
2023/03/240114.5000.00115.5001,0000.00%
2023/03/230116.502115.50116.50-2991-0.20%
2023/03/210115.001115.50115.00-1992-0.10%
2023/03/200113.501114.00114.00-1991-0.10%
2023/03/1700.001112.00113.00-11,006-0.10%
2023/03/160108.0000.00108.0001,0060.00%
2023/03/152111.0000.00109.5021,0270.19%
2023/03/140109.501110.00109.50-11,059-0.09%
2023/03/1300.001110.00110.00-11,073-0.09%
2023/03/101109.0000.00108.0011,1130.09%
2023/03/094115.131115.50113.5031,1260.27%
2023/03/081125.501127.50126.0001,0780.00%
2023/03/073131.832131.50128.0011,0730.09%
2023/03/062128.500129.50129.5021,0570.19%
2023/03/0300.001128.50128.00-11,048-0.10%
2023/03/021131.000131.50131.5011,0300.10%
2023/02/210124.001125.50125.00-1930-0.11%
2023/02/203130.502127.75127.0019050.11%
2023/02/1758129.0263129.03128.00-5859-0.58%
2023/02/163119.002119.75119.5017870.13%
2023/02/154116.252119.75120.0027910.25%
2023/02/142114.7500.00114.0027820.26%
2023/02/131112.502115.00116.00-1793-0.13%
2023/02/105110.804110.00110.5017420.13%
2023/02/082104.501108.00106.0017170.14%
2023/02/061101.5000.00104.5017010.14%
2023/02/0200.000106.00105.5006870.00%
2023/01/3000.000102.00102.0006720.00%
2023/01/1600.00298.3598.10-2668-0.30%
2023/01/130100.0000.00100.0006690.00%
2023/01/110102.5000.00102.5006750.00%
2023/01/100103.5000.00103.5006690.00%
2023/01/092101.0000.0099.5026600.30%
2022/12/2700.00196.6096.50-1655-0.15%
2022/12/21197.40198.0097.3006560.00%
2022/12/2000.00199.5097.20-1658-0.15%
2022/12/161101.0000.00101.0016640.15%
2022/12/140105.501104.50105.50-1656-0.15%
2022/12/131101.004101.50101.00-3663-0.45%
2022/12/1200.001103.00102.00-1661-0.15%
2022/12/081108.5000.00107.5016460.15%
2022/12/0700.001107.50107.00-1638-0.16%
2022/12/0612117.3320115.45113.50-8618-1.29%
2022/12/059115.3300.00115.0095911.52%
2022/12/024116.7500.00118.0046070.66%
2022/12/013114.001115.00116.0025570.36%
2022/11/301112.0000.00110.5015180.19%
2022/11/250104.5000.00105.5005570.00%
2022/11/240106.5000.00107.0006110.00%
2022/11/230106.5000.00107.0006240.00%
2022/11/1600.001105.00105.50-1665-0.15%
2022/11/141106.500106.00105.5016560.15%
2022/11/1000.001112.50112.00-1602-0.17%
2022/11/091111.0000.00112.0015680.18%
2022/11/0300.00097.6097.6005590.00%
2022/11/0200.00096.0095.8005600.00%
2022/10/2100.00086.0085.6005700.00%
2022/10/20090.8000.0090.9005660.00%
2022/10/1300.00090.3089.8005450.00%
2022/10/1200.00093.6093.3005420.00%
2022/09/2800.00093.0093.0005160.00%
2022/09/2300.00298.0597.10-2498-0.40%
2022/09/211103.5000.00102.5014850.21%
2022/09/201105.501103.50104.0004780.00%
2022/09/1900.001102.00102.50-1463-0.22%
2022/09/141105.0000.00104.0014450.22%
2022/09/1300.000104.50104.0004390.00%
2022/09/1200.001105.00105.00-1427-0.23%
2022/09/084107.633108.66105.5014140.24%
2022/09/0600.000103.50103.0003690.00%
2022/09/0500.001101.50101.00-1356-0.28%
2022/09/022109.0000.00104.0023440.58%
2022/09/0100.001106.00106.00-1314-0.32%
2022/08/311104.5000.00109.0012890.35%
2022/08/3000.000104.00104.0002350.00%
2022/08/2900.00094.9094.9002160.00%
2022/08/2600.00199.9099.60-1206-0.48%
2022/08/253101.00398.30100.5001970.00%
2022/08/1600.00087.0086.3001330.00%
2022/08/1500.00186.8086.50-1131-0.76%
2022/08/0900.00081.9081.90091-0.01%
2022/07/2800.00071.9071.40076-0.02%
2022/07/25172.80272.9572.80-179-1.25%
2022/07/0700.00167.8067.80-175-1.33%
2022/06/2100.00169.0068.90-176-1.30%
2022/06/13169.5000.0069.901781.27%
2022/06/0900.00072.8072.80077-0.01%
2022/06/0600.00174.0072.10-176-1.31%
2022/05/17167.70168.4068.400740.00%
2022/05/16167.7000.0067.801731.36%
2022/05/10162.4000.0062.801641.56%
2022/04/25067.7000.0067.800590.01%
2022/04/15068.0000.0068.000590.01%
2022/04/06067.8000.0068.400600.02%
2022/03/3000.00070.5070.30059-0.01%
2022/03/2400.00170.2069.60-158-1.70%
2022/03/2300.00372.0071.70-357-5.25%
2022/03/10169.1000.0069.101501.98%
2022/03/04673.88674.4772.40046-0.01%
2022/03/0300.00072.2072.10040-0.02%
2022/01/24168.9000.0068.801412.40%
2022/01/18169.5000.0069.801382.59%
2022/01/11169.5000.0069.301382.60%
2021/12/27069.9000.0070.100360.03%
2021/12/23069.8000.0070.000360.02%
2021/12/1300.00069.5069.30036-0.05%
2021/12/09269.5000.0069.702365.42%
2021/11/26069.9800.0069.500360.05%
2021/11/23071.0000.0071.000330.07%
2021/11/12072.9000.0073.500320.05%
2021/09/03077.5000.0077.500590.03%
2021/08/0400.00078.8079.70068-0.02%
2021/06/21085.0000.0085.2001020.00%
2021/06/1600.00185.0085.30-1103-0.96%
2021/06/11183.9000.0083.7011040.96%
2021/06/10283.5000.0083.7021041.91%
2021/06/04182.4000.0082.4011040.96%
2021/05/17178.5000.0078.3011070.93%
2021/04/2200.00188.0088.00-185-1.17%
2021/04/09188.0000.0088.501831.20%
2021/03/2400.00585.7086.60-589-5.61%
2021/03/23583.3000.0083.105845.91%
2021/03/19183.1000.0083.401841.19%
2021/01/2200.00179.6079.10-1109-0.91%
2021/01/04188.8000.0088.401941.06%
2020/12/0300.00284.2084.30-263-3.16%
2020/08/28077.4000.0076.6002140.01%
2020/08/13278.9000.0078.6022370.84%
2020/07/2400.00187.2087.40-1244-0.41%
2020/07/13186.5000.0087.0012320.43%
2020/06/0800.00185.2084.60-1322-0.31%
2020/06/0500.00181.4083.10-1316-0.32%
2020/05/29183.6000.0081.5013040.33%
2020/05/1800.00179.0078.90-1303-0.33%
2020/04/2800.00181.0081.00-1307-0.33%
2020/04/08178.4000.0079.7013190.31%
2020/04/01173.9000.0073.9013090.32%
2020/03/1800.00176.7075.80-1248-0.40%
2020/03/17175.0000.0075.5012490.40%
2020/01/3013105.5013105.50100.5003610.00%
2020/01/1400.001114.00114.50-1341-0.29%
2020/01/131113.0000.00112.5013390.29%
2020/01/022113.002114.00113.0003490.00%
2019/12/091115.0000.00114.5013590.28%
2019/11/2082120.0082120.28121.0002990.00%
2019/11/193117.003117.67115.5002730.00%
2019/11/1800.001112.00112.00-1240-0.42%
2019/11/155115.805114.10112.0002320.00%
2019/11/141107.001105.50111.0001940.00%
2019/11/07197.6000.0099.0011610.62%
2019/10/2200.000102.00102.000154-0.01%
2019/10/1500.00199.3099.90-1149-0.67%
2019/10/08196.9000.0096.4011480.67%
2019/10/01198.302100.3599.00-1139-0.72%
2019/09/272100.30299.0097.8001280.00%
2019/09/19193.0000.0092.6011120.89%
2019/09/1800.00193.8793.50-1112-0.91%
2019/09/16192.5000.0092.6011140.88%
2019/09/1100.00192.9092.80-1112-0.89%
2019/09/10191.5000.0091.8011110.90%
2019/07/1600.00197.4097.90-1204-0.49%
2019/07/1000.00197.1096.20-1196-0.51%
2019/07/0300.00192.7092.20-1195-0.51%
2019/06/28193.9000.0093.5011920.52%
2019/06/1000.00590.1691.70-5185-2.69%
2019/06/0300.00290.8090.90-2184-1.08%
2019/05/2300.00293.5092.00-2180-1.11%
2019/05/17194.9000.0093.8011720.58%
2019/05/16295.2500.0093.7021671.19%
2019/05/15197.301597.6397.10-14161-8.67%
2019/05/141098.7000.0098.30101536.51%
2019/05/1330101.3427101.5699.5031412.13%
2019/05/1000.00195.2094.40-1111-0.90%
2019/05/07392.9700.0091.203943.17%
2019/04/2500.00192.5092.80-172-1.37%
2019/04/2200.00195.7094.80-165-1.53%
2019/04/19290.9000.0090.702543.67%
2019/04/16187.4000.0087.401482.07%
2019/04/11689.1800.0088.9064513.25%
2018/12/22077.4000.0076.700770.03%
2018/12/10080.1000.0079.800830.02%
2018/10/22069.3000.0068.600750.03%
2018/08/1300.00187.4085.80-143-2.28%
2018/07/30187.1000.0087.801422.34%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章