西勝 (3625)-富邦-嘉義券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	16.13	8	16.35	15.90	-2	568	-0.35%
2024/11/21	24	16.66	4	16.70	16.95	20	528	3.79%
2024/11/20	9	15.68	31	15.74	15.75	-22	439	-5.01%
2024/11/19	32	14.52	2	15.03	15.55	30	337	8.88%
2024/11/18	0	0.00	11.1	14.00	14.15	-11.1	266	-4.18%
2024/11/15	12	14.18	107.5	13.78	14.40	-95.5	223	-42.72%	大賣/
2024/11/14	100	13.10	2	13.10	13.10	98	147	66.58%
2024/11/13	0	0.00	0.5	11.95	11.95	-0.5	125	-0.40%
2024/11/12	0	0.00	3	11.05	10.90	-3	116	-2.57%
2024/11/06	1	11.40	0	0.00	11.30	1	109	0.92%
2024/11/05	1	11.50	0	0.00	11.60	1	107	0.93%
2024/11/04	0.6	11.58	0	0.00	11.60	0.6	109	0.56%
2024/10/29	1	11.75	0	0.00	11.85	1	117	0.85%
2024/10/25	3	12.00	0	0.00	12.10	3	116	2.57%
2024/10/24	0.1	11.95	0	0.00	11.90	0.1	116	0.10%
2024/10/15	0.2	11.93	0	0.00	11.80	0.2	140	0.17%
2024/10/11	0.1	12.20	0	0.00	12.10	0.1	152	0.07%
2024/09/30	4	12.80	0	0.00	12.85	4	265	1.51%
2024/09/19	0.1	12.19	0	0.00	12.30	0.1	266	0.05%
2024/09/10	0	0.00	0.4	12.20	12.10	-0.4	277	-0.14%
2024/09/02	1	12.45	0	0.00	12.60	1	293	0.34%
2024/08/27	0.2	12.55	0	0.00	12.60	0.2	300	0.07%
2024/08/26	0	0.00	1	12.55	12.65	-1	301	-0.33%
2024/08/05	0	0.00	3	12.30	12.05	-3	317	-0.94%
2024/07/22	0.5	14.15	0	0.00	14.25	0.5	320	0.16%
2024/07/18	2	14.30	1	14.80	14.30	1	315	0.32%
2024/07/16	0	0.00	0.2	13.90	13.95	-0.2	310	-0.06%
2024/07/11	0	0.00	2	14.98	14.50	-2	298	-0.67%
2024/07/10	5	14.45	0	0.00	14.25	5	279	1.79%
2024/07/09	0	0.00	2	14.33	14.75	-2	241	-0.83%
2024/07/08	1	13.35	5	13.00	13.45	-4	200	-1.99%
2024/07/04	1.9	12.73	0	0.00	12.80	1.9	190	0.99%
2024/06/28	1	12.35	0	0.00	12.40	1	186	0.54%
2024/06/21	0	12.35	0	0.00	12.45	0	183	0.00%
2024/06/19	0	12.25	2	12.15	12.10	-2	183	-1.09%
2024/06/14	2	12.20	0	0.00	12.25	2	186	1.07%
2024/06/06	1	12.70	0	0.00	12.50	1	181	0.55%
2024/06/03	5	12.75	0	0.00	13.00	5	190	2.62%
2024/05/28	0	0.00	2	12.50	12.55	-2	196	-1.02%
2024/05/24	0	0.00	12	12.56	12.60	-12	195	-6.13%
2024/05/23	12	12.82	0	0.00	12.65	12	196	6.10%
2024/05/22	0	0.00	8	12.85	12.85	-8	196	-4.07%
2024/05/16	8	12.49	2	12.40	12.60	6	195	3.08%
2024/05/15	2	12.40	0	0.00	12.35	2	196	1.02%
2024/05/07	1	12.40	0	0.00	12.35	1	195	0.51%
2024/05/06	1	12.65	0	0.00	12.85	1	189	0.53%
2024/04/24	1	13.15	0	0.00	13.40	1	184	0.54%
2024/04/23	0	0.00	2	12.93	13.10	-2	183	-1.09%
2024/04/22	0	13.00	0	0.00	12.85	0	182	0.00%
2024/04/12	1	13.20	25	13.15	13.20	-24	171	-14.02%
2024/04/02	0	14.01	0	0.00	13.65	0	177	0.00%
2024/04/01	1	13.95	0	0.00	13.95	1	176	0.57%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/14	0	0.00	10	14.05	13.90	-10	181	-5.51%
2024/03/08	2	14.00	0	0.00	13.90	2	192	1.04%
2024/03/06	0	0.00	2	14.95	14.90	-2	201	-1.00%
2024/03/05	1	14.95	1	14.95	15.00	0	201	0.00%
2024/03/01	1	15.50	2	15.35	15.00	-1	199	-0.50%
2024/02/23	3	15.52	0	0.00	15.60	3	196	1.53%
2024/02/22	1	15.60	0	0.00	15.60	1	197	0.51%
2024/01/30	1	15.35	0	0.00	15.50	1	194	0.51%
2024/01/18	0	0.00	1	15.20	15.45	-1	197	-0.51%
2024/01/16	0	0.00	1	15.60	15.60	-1	200	-0.50%
2024/01/12	1	15.65	0	0.00	15.70	1	202	0.49%
2024/01/10	1	15.65	0	0.00	15.70	1	205	0.49%
2024/01/08	4	16.00	2	15.95	15.90	2	204	0.98%
2024/01/04	2	16.15	0	0.00	16.10	2	200	1.00%
2023/12/11	0	0.00	1	16.35	16.20	-1	218	-0.46%
2023/11/24	2	15.70	0	0.00	15.70	2	296	0.67%
2023/11/22	0	0.00	1	15.75	15.75	-1	293	-0.34%
2023/11/21	0	0.00	1	15.75	15.70	-1	294	-0.34%
2023/11/20	0	0.00	2	15.70	15.75	-2	292	-0.68%
2023/11/14	0	0.00	1	15.00	14.95	-1	288	-0.35%
2023/11/13	0	0.00	5	14.95	14.95	-5	289	-1.73%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/11/08	1	15.30	0	0.00	15.30	1	293	0.34%
2023/11/03	3	15.22	0	0.00	15.35	3	296	1.01%
2023/10/31	0	0.00	5	14.85	14.80	-5	300	-1.67%
2023/10/30	1	15.15	1	15.10	14.90	0	307	0.00%
2023/10/25	3	15.32	1	15.40	15.40	2	330	0.61%
2023/10/24	1	14.90	0	0.00	15.05	1	335	0.30%
2023/10/18	2	15.20	0	0.00	15.40	2	355	0.56%
2023/10/04	1	15.25	1	15.40	15.30	0	367	0.00%
2023/10/03	1	16.00	0	0.00	16.05	1	364	0.27%
2023/10/02	1	15.60	0	0.00	15.95	1	366	0.27%
2023/09/28	1	15.45	0	0.00	15.45	1	370	0.27%
2023/09/27	1	15.60	0	0.00	15.60	1	372	0.27%
2023/09/26	0	0.00	4	15.75	15.60	-4	373	-1.07%
2023/09/20	4	16.58	6	16.82	16.60	-2	386	-0.52%
2023/09/19	6	16.63	3	16.68	16.70	3	396	0.76%
2023/09/18	0	0.00	8	16.20	16.15	-8	399	-2.00%
2023/09/15	4	16.15	3	16.30	15.95	1	407	0.25%
2023/09/14	3	16.10	2	16.45	16.35	1	410	0.24%
2023/09/13	1	16.45	1	16.40	16.45	0	409	0.00%
2023/09/12	1	16.30	7	16.43	16.30	-6	415	-1.44%
2023/09/11	4	16.75	0	0.00	16.90	4	413	0.97%
2023/09/08	1	15.85	2	15.93	16.75	-1	397	-0.25%
2023/09/07	4	16.39	8	16.49	16.20	-4	387	-1.03%
2023/09/06	10	17.29	3	17.08	17.20	7	377	1.85%
2023/09/05	1	15.85	0	0.00	15.85	1	334	0.30%
2023/09/01	2	14.10	0	0.00	14.20	2	362	0.55%
2023/08/30	3	14.07	0	0.00	14.15	3	428	0.70%
2023/08/29	7	14.15	0	0.00	14.15	7	502	1.39%
2023/08/28	6	14.27	0	0.00	14.15	6	522	1.15%
2023/08/25	5	14.45	0	0.00	14.45	5	544	0.92%
2023/08/16	2	14.15	0	0.00	14.20	2	699	0.29%
2023/08/15	1	14.40	0	0.00	14.40	1	702	0.14%
2023/08/14	4	14.73	0	0.00	14.55	4	704	0.57%
2023/08/11	2	15.13	0	0.00	15.05	2	705	0.28%
2023/08/10	1	15.25	0.1	15.25	15.15	0.9	710	0.12%
2023/08/09	1	15.50	0	0.00	15.75	1	716	0.14%
2023/08/08	1	15.85	0	0.00	15.60	1	715	0.14%
2023/08/02	0	0.00	4	16.20	16.15	-4	708	-0.56%
2023/08/01	4	16.90	0	0.00	16.80	4	700	0.57%
2023/07/31	3	15.97	1	16.15	15.80	2	687	0.29%
2023/07/27	2	16.10	0	0.00	16.20	2	681	0.29%
2023/07/26	0	0.00	1	15.65	16.30	-1	674	-0.15%
2023/07/25	1	15.15	0	0.00	15.15	1	658	0.15%
2023/07/18	3	15.20	0	0.00	15.00	3	664	0.45%
2023/07/13	2	15.15	0	0.00	15.10	2	662	0.30%
2023/07/05	1	15.95	0	0.00	15.95	1	722	0.14%
2023/06/30	0	0.00	1	15.70	15.80	-1	728	-0.14%
2023/06/29	3	15.37	0	0.00	15.45	3	727	0.41%
2023/06/28	3	15.65	0	0.00	15.40	3	725	0.41%
2023/06/27	9	15.86	0	0.00	15.75	9	720	1.25%
2023/06/26	5	16.85	0	0.00	16.50	5	713	0.70%
2023/06/21	15	17.53	0	0.00	17.30	15	722	2.08%
2023/06/20	0	0.00	5	16.95	17.60	-5	726	-0.69%
2023/06/19	2	16.95	0	0.00	16.90	2	718	0.28%
2023/06/16	5	16.81	0	0.00	17.00	5	717	0.70%
2023/06/15	6	16.88	0	0.00	16.95	6	708	0.85%
2023/06/13	2	16.90	10	16.95	17.00	-8	698	-1.15%
2023/06/12	0	0.00	1	16.95	16.95	-1	695	-0.14%
2023/06/09	0	0.00	1	17.15	16.80	-1	691	-0.14%
2023/06/08	7	16.82	0	0.00	16.85	7	683	1.02%
2023/06/07	1	17.55	1	17.60	17.55	0	662	0.00%
2023/06/06	21	17.79	6	17.70	17.55	15	655	2.29%
2023/06/05	17	17.77	0	0.00	18.05	17	642	2.65%
2023/06/02	13	18.42	7.2	18.37	18.55	5.8	607	0.95%
2023/06/01	4	17.00	0	0.00	16.90	4	539	0.74%
2023/05/31	14	17.05	9	16.57	17.20	5	521	0.96%
2023/05/30	4	16.96	2	16.75	16.75	2	500	0.40%
2023/05/29	8	17.25	1	17.35	17.35	7	438	1.60%
2023/05/23	0	14.15	0	0.00	14.05	0	356	0.00%
2023/05/17	1	14.30	0	0.00	14.15	1	354	0.28%
2023/05/15	1	14.00	0	0.00	14.30	1	347	0.29%
2023/05/03	1	13.65	0	0.00	13.90	1	380	0.26%
2023/05/02	0	0.00	1	13.70	13.80	-1	383	-0.26%
2023/04/26	1	13.70	0	0.00	13.80	1	381	0.26%
2023/04/25	0	14.38	4	13.90	13.85	-4	381	-1.05%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	1	14.20	0	0.00	14.20	1	376	0.27%
2023/04/13	0	0.00	1	14.35	14.45	-1	383	-0.26%
2023/04/12	3	14.92	0	0.00	14.70	3	378	0.79%
2023/04/11	4	14.55	0	0.00	14.50	4	348	1.15%
2023/03/27	0	14.25	1	14.10	14.15	-1	304	-0.33%
2023/03/17	1	13.40	1	13.30	13.40	0	281	0.00%
2023/03/09	1	13.65	0	0.00	13.65	1	478	0.21%
2023/03/07	1	14.10	0	0.00	14.00	1	497	0.20%
2023/03/03	1	13.40	0	0.00	13.40	1	483	0.21%
2023/02/22	0	13.60	0	0.00	13.45	0	485	0.00%
2023/02/10	0	0.00	1	13.50	13.40	-1	493	-0.20%
2022/12/27	1	12.85	0	0.00	12.80	1	516	0.19%
2022/12/22	0	0.00	0	13.00	12.90	0	517	0.00%
2022/12/08	1	12.80	0	0.00	12.85	1	506	0.20%
2022/12/07	1	13.45	0	0.00	13.35	1	485	0.21%
2022/12/06	1	14.10	0	0.00	14.10	1	318	0.31%
2022/11/21	0	0.00	1	14.20	14.15	-1	305	-0.33%
2022/11/11	0	0.00	9	14.55	14.25	-9	314	-2.86%
2022/11/09	0	0.00	18	14.30	14.30	-18	321	-5.61%
2022/11/07	0	0.00	52	14.60	14.60	-52	314	-16.53%
2022/11/04	74	15.24	4	15.21	14.80	70	310	22.54%
2022/11/03	4	14.05	0	0.00	14.00	4	277	1.44%
2022/11/02	5	14.20	0	0.00	14.20	5	278	1.80%
2022/09/29	1	15.00	0	0.00	15.25	1	582	0.17%
2022/09/14	0	0.00	1	17.00	17.10	-1	579	-0.17%
2022/09/05	10	17.50	0	0.00	17.45	10	583	1.71%
2022/08/31	25	18.45	26	18.42	17.85	-1	586	-0.17%
2022/08/26	1	17.75	0	0.00	17.65	1	636	0.16%
2022/08/23	1	17.75	0	0.00	17.75	1	631	0.16%
2022/08/18	0.3	17.85	12	17.50	17.60	-11.7	648	-1.80%
2022/08/04	87	18.86	75	18.87	18.20	12	573	2.09%
2022/08/02	0	0.00	95	16.00	16.00	-95	372	-25.48%
2022/08/01	95	17.15	0	0.00	16.50	95	370	25.64%
2022/07/18	0	15.95	0	0.00	15.80	0	331	0.00%
2022/07/15	0	16.25	0	0.00	15.80	0	330	0.00%
2022/07/08	0	17.00	0	0.00	16.15	0	306	0.00%
2022/06/23	1	17.30	0	0.00	17.30	1	355	0.28%
2022/06/15	0	0.00	6	19.45	19.40	-6	367	-1.63%
2022/06/08	0	0.00	10	20.50	20.35	-10	372	-2.69%
2022/06/07	13	20.78	9	20.81	20.60	4	358	1.12%
2022/05/26	0	0.00	333	20.29	19.50	-333	335	-99.33%	大賣/鉅額交易
2022/05/25	333	19.80	0	0.00	19.80	333	310	107.13%	大買/鉅額交易
2022/05/10	1	17.30	0	0.00	18.15	1	330	0.30%
2022/05/06	1	18.30	0	0.00	18.45	1	333	0.30%
2022/04/08	0	21.00	0	0.00	20.80	0	448	0.01%
2022/04/07	1	21.50	1	20.80	20.80	0	453	0.00%
2022/04/01	0	21.15	0	0.00	21.20	0	449	0.00%
2022/03/31	1	21.30	0	0.00	21.30	1	459	0.22%
2022/03/29	1	21.10	0	0.00	21.05	1	526	0.19%
2022/03/24	6	22.10	0	0.00	22.10	6	591	1.01%
2022/03/23	0	0.00	0	22.25	21.95	0	626	0.00%
2022/03/22	1	22.05	0	0.00	21.95	1	692	0.14%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/11	0	0.00	1	21.85	21.75	-1	788	-0.13%
2022/03/09	0	0.00	10	21.80	21.75	-10	821	-1.22%
2022/03/07	0	0.00	1	22.35	22.35	-1	871	-0.11%
2022/03/04	0	0.00	5	23.90	23.40	-5	932	-0.54%
2022/02/18	0	24.45	0	0.00	24.15	0	1,344	0.00%
2022/02/11	10	23.70	0	0.00	23.50	10	1,357	0.74%
2022/02/09	1	23.35	0	0.00	23.75	1	1,368	0.07%
2022/02/08	0	0.00	1	23.35	23.40	-1	1,376	-0.07%
2022/02/07	1	22.10	0	0.00	22.75	1	1,377	0.07%
2022/01/24	0	0.00	8	22.13	22.10	-8	1,417	-0.56%
2022/01/21	1	22.85	0	0.00	22.85	1	1,448	0.07%
2022/01/13	0	0.00	1	23.25	23.15	-1	1,550	-0.06%
2022/01/12	1	23.80	0	0.00	23.80	1	1,551	0.06%
2022/01/06	1	25.15	1	24.95	25.15	0	1,537	0.00%
2022/01/05	1	25.40	0	0.00	25.30	1	1,535	0.07%
2022/01/04	10	26.48	2	26.30	26.05	8	1,517	0.53%
2022/01/03	1	26.90	2	26.80	26.45	-1	1,490	-0.07%
2021/12/29	0	0.00	4	26.36	26.15	-4	1,464	-0.27%
2021/12/28	2	25.85	1	25.90	25.70	1	1,457	0.07%
2021/12/24	9	26.23	10	26.25	26.15	-1	1,451	-0.07%
2021/12/23	1	26.80	5	27.34	26.65	-4	1,428	-0.28%
2021/12/22	5	26.94	6	26.88	26.90	-1	1,397	-0.07%
2021/12/21	1	26.50	0	0.00	26.25	1	1,369	0.07%
2021/12/20	7	26.84	1	26.35	26.45	6	1,350	0.44%
2021/12/17	8	26.18	4	26.35	26.80	4	1,342	0.30%
2021/12/16	17	26.74	23	26.89	26.95	-6	1,308	-0.46%
2021/12/15	9	26.09	9	25.81	25.50	0	1,243	0.00%
2021/12/14	3	25.25	6	25.75	25.20	-3	1,263	-0.24%
2021/12/13	1	25.95	17	25.75	25.80	-16	1,238	-1.29%
2021/12/10	0	0.00	1	24.55	24.50	-1	1,211	-0.08%
2021/12/09	6	25.07	2	24.85	24.85	4	1,211	0.33%
2021/12/08	4	25.04	4	24.70	24.85	0	1,208	0.00%
2021/12/07	3	24.60	1	24.80	24.60	2	1,201	0.17%
2021/12/06	0	0.00	2	25.70	25.20	-2	1,188	-0.17%
2021/12/02	3	24.70	0	0.00	24.50	3	1,167	0.26%
2021/12/01	2	25.30	10	25.23	25.45	-8	1,157	-0.69%
2021/11/30	5	26.34	11	26.42	26.20	-6	1,125	-0.53%
2021/11/29	44	26.15	47	26.11	26.60	-3	1,063	-0.28%
2021/11/26	19	25.76	38	25.36	25.35	-19	982	-1.93%
2021/11/25	59	25.04	26	25.03	24.95	33	905	3.64%
2021/11/24	25	24.75	32	24.66	25.05	-7	795	-0.88%
2021/11/23	4	23.19	4	23.18	22.80	0	706	0.00%
2021/11/22	3	22.78	2	22.73	23.15	1	707	0.14%
2021/11/19	4	23.19	1	22.70	22.75	3	708	0.42%
2021/11/18	2	23.18	2	23.30	23.45	0	694	0.00%
2021/11/17	0	0.00	12	22.73	22.75	-12	678	-1.77%
2021/11/16	5	23.00	0	0.00	22.65	5	685	0.73%
2021/11/12	2	22.50	0	0.00	22.30	2	708	0.28%
2021/11/09	0	0.00	1	23.00	22.90	-1	744	-0.13%
2021/11/05	1	22.40	0	0.00	22.15	1	767	0.13%
2021/11/01	1	23.75	6	23.79	23.75	-5	807	-0.62%
2021/10/29	0	0.00	1	24.30	23.90	-1	806	-0.12%
2021/10/28	14	23.36	1	23.15	23.25	13	791	1.64%
2021/10/27	5	23.22	0	0.00	23.00	5	787	0.63%
2021/10/26	29	23.36	34	23.45	23.25	-5	776	-0.64%
2021/10/25	5	21.90	0	0.00	21.95	5	741	0.67%
2021/10/21	5	21.85	0	0.00	21.15	5	783	0.64%
2021/10/13	0	0.00	1	19.30	19.60	-1	1,112	-0.09%
2021/10/04	1	19.80	0	0.00	19.50	1	1,757	0.06%
2021/10/01	1	21.40	0	0.00	20.40	1	1,832	0.05%
2021/09/29	1	21.50	0	0.00	21.50	1	2,033	0.05%
2021/09/27	0	0.00	3	23.00	22.85	-3	2,429	-0.12%
2021/09/17	12	24.05	14	23.69	22.75	-2	2,591	-0.08%
2021/09/14	8	22.40	0	0.00	22.45	8	2,648	0.30%
2021/09/08	3	22.60	0	0.00	22.55	3	2,668	0.11%
2021/09/03	1	25.00	0	0.00	25.10	1	2,654	0.04%
2021/09/02	2	25.10	2	25.50	25.05	0	2,663	0.00%
2021/09/01	5	25.21	0	0.00	25.35	5	2,661	0.19%
2021/08/31	2	25.30	0	0.00	25.10	2	2,655	0.08%
2021/08/27	2	25.75	2	25.30	25.30	0	2,729	0.00%
2021/08/26	0	0.00	1	25.45	25.90	-1	2,746	-0.04%
2021/08/25	0	0.00	1	25.45	25.40	-1	2,742	-0.04%
2021/08/18	3	22.65	10	23.20	23.65	-7	2,701	-0.26%
2021/08/17	1	23.30	0	0.00	22.80	1	2,686	0.04%
2021/08/16	1	24.20	0	0.00	24.20	1	2,675	0.04%
2021/08/11	2	26.20	0	0.00	25.80	2	2,627	0.08%
2021/08/09	1	27.55	0	0.00	27.30	1	2,620	0.04%
2021/08/05	0	0.00	1	28.20	28.00	-1	2,601	-0.04%
2021/08/03	1	27.65	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	28.35	27.95	-1	2,605	-0.04%
2021/07/29	0	0.00	1	27.60	28.20	-1	2,605	-0.04%
2021/07/28	1	26.85	1	27.50	26.90	0	2,609	0.00%
2021/07/27	2	27.30	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	6	28.62	29.20	-6	2,607	-0.23%
2021/07/23	3	28.53	0	0.00	28.25	3	2,608	0.11%
2021/07/22	10	30.65	10	30.47	29.40	0	2,571	0.00%
2021/07/21	27	30.13	7	30.61	29.65	20	2,550	0.78%
2021/07/20	12	30.92	10	30.73	29.70	2	2,509	0.08%
2021/07/19	11	30.44	14	30.25	30.25	-3	2,438	-0.12%
2021/07/16	6	28.20	8	28.44	28.30	-2	2,391	-0.08%
2021/07/15	0	0.00	8	27.93	28.10	-8	2,391	-0.33%
2021/07/14	5	28.43	3	28.17	27.85	2	2,382	0.08%
2021/07/13	22	30.51	71	31.50	29.90	-49	2,347	-2.09%
2021/07/12	107	30.93	63.1	30.91	31.20	43.9	2,112	2.08%	大買/
2021/07/09	3	28.35	0	0.00	28.40	3	1,919	0.16%
2021/07/08	12	29.55	20	29.27	28.90	-8	1,941	-0.41%
2021/07/07	9	28.63	4	28.64	28.30	5	1,965	0.25%
2021/07/06	9	28.89	1	29.20	27.85	8	2,151	0.37%
2021/07/05	61	29.23	49	29.07	29.65	12	2,346	0.51%
2021/07/02	40	27.07	37.1	27.11	27.25	2.9	2,098	0.14%
2021/07/01	2	24.90	0	0.00	24.80	2	2,041	0.10%
2021/06/30	1	25.20	0	0.00	25.20	1	2,061	0.05%
2021/06/29	2	25.80	1	26.65	25.65	1	2,060	0.05%
2021/06/28	52	25.98	35	26.11	25.60	17	2,010	0.85%
2021/06/25	13	24.46	11	24.55	24.40	2	1,935	0.10%
2021/06/24	6	23.22	6	22.96	22.95	0	1,924	0.00%
2021/06/22	1	22.10	2	21.63	22.10	-1	1,904	-0.05%
2021/06/15	0	0.00	2	20.85	21.05	-2	2,126	-0.09%
2021/06/11	1	21.25	0	0.00	20.95	1	2,234	0.04%
2021/06/04	3	22.53	1	22.65	21.55	2	2,319	0.09%
2021/05/27	2	19.95	0	0.00	19.90	2	2,296	0.09%
2021/05/25	1	20.00	0	0.00	19.60	1	2,369	0.04%
2021/05/24	0	0.00	2	19.10	19.55	-2	2,389	-0.08%
2021/05/21	3	19.10	1	19.35	19.30	2	2,422	0.08%
2021/05/18	1	17.90	5	18.01	18.10	-4	2,486	-0.16%
2021/05/14	0	0.00	14	19.36	18.75	-14	2,483	-0.56%
2021/05/11	8	21.09	16	20.43	20.30	-8	2,485	-0.32%
2021/05/10	3	22.07	2	21.93	21.85	1	2,502	0.04%
2021/05/07	3	23.10	1	23.00	22.90	2	2,539	0.08%
2021/05/06	6	22.35	1	22.30	22.20	5	2,586	0.19%
2021/05/04	0	0.00	4	22.15	21.50	-4	2,867	-0.14%
2021/05/03	3	23.50	1	23.60	23.30	2	3,004	0.07%
2021/04/29	1	24.70	2	24.75	25.00	-1	3,110	-0.03%
2021/04/28	1	26.10	0	0.00	25.55	1	3,137	0.03%
2021/04/26	0	0.00	1	26.50	26.05	-1	3,141	-0.03%
2021/04/22	2	24.85	4	24.95	24.80	-2	3,144	-0.06%
2021/04/19	4	26.11	0	0.00	26.10	4	3,260	0.12%
2021/04/16	0	0.00	3	26.97	27.15	-3	3,321	-0.09%
2021/04/15	4	25.79	3	25.75	25.75	1	3,327	0.03%
2021/04/14	10	25.47	6	24.65	25.40	4	3,310	0.12%
2021/04/13	10	26.68	3	25.80	26.30	7	3,256	0.21%
2021/04/12	27	29.90	18	29.26	28.55	9	3,164	0.28%
2021/04/09	125	27.56	126	28.05	28.75	-1	2,902	-0.03%	大買/大賣/
2021/04/08	0	0.00	5	26.25	26.15	-5	2,584	-0.19%
2021/04/06	3	24.73	4	24.74	24.55	-1	2,496	-0.04%
2021/03/30	6	24.41	0	0.00	24.40	6	2,463	0.24%
2021/03/29	0	0.00	5	24.55	24.70	-5	2,447	-0.20%
2021/03/26	5	23.80	0	0.00	23.70	5	2,401	0.21%
2021/03/25	1	23.90	0	0.00	23.60	1	2,393	0.04%
2021/03/23	2	24.13	7	24.01	24.30	-5	2,364	-0.21%
2021/03/22	0	0.00	2	26.35	24.60	-2	2,343	-0.09%
2021/03/19	2	25.95	46	25.40	25.90	-44	2,278	-1.93%
2021/03/18	57	25.33	13	25.44	25.35	44	2,223	1.98%
2021/03/17	98	25.16	105	25.27	24.40	-7	2,150	-0.33%	大賣/
2021/03/16	0	0.00	4	23.61	23.65	-4	2,047	-0.20%
2021/03/15	8	24.19	5	24.14	23.65	3	2,041	0.15%
2021/03/05	0	0.00	2	23.13	22.80	-2	2,023	-0.10%
2021/02/25	6	24.32	7	23.87	23.45	-1	2,217	-0.05%
2021/02/24	3	23.05	0	0.00	22.90	3	2,187	0.14%
2021/02/22	5	22.70	0	0.00	22.55	5	2,126	0.24%
2021/02/19	0	0.00	1	22.15	22.40	-1	2,109	-0.05%
2021/02/18	3	22.28	1	21.60	22.20	2	2,082	0.10%
2021/02/05	1	20.35	0	0.00	20.25	1	2,028	0.05%
2021/02/04	0	0.00	1	20.50	20.55	-1	2,017	-0.05%
2021/02/03	5	21.40	4	21.28	20.40	1	2,007	0.05%
2021/02/01	0	0.00	2	20.90	20.30	-2	1,959	-0.10%
2021/01/28	14	22.72	12	22.67	22.65	2	1,872	0.11%
2021/01/27	3	23.70	0	0.00	22.30	3	1,816	0.17%
2021/01/26	0	0.00	42	23.45	23.45	-42	1,641	-2.56%
2021/01/25	248	23.54	213	23.83	23.95	35	1,500	2.33%	大買/大賣/
2021/01/22	2	22.00	15	21.41	21.80	-13	1,325	-0.98%
2021/01/21	50	20.78	38.3	20.64	20.90	11.7	1,190	0.99%
2021/01/19	2	20.70	0	0.00	20.45	2	1,111	0.18%
2021/01/14	6	22.55	11	21.96	21.75	-5	1,067	-0.47%
2021/01/13	40	21.23	52	21.52	21.60	-12	987	-1.22%
2021/01/11	0	0.00	2	20.00	20.85	-2	893	-0.22%
2021/01/08	10	19.50	14	19.35	20.10	-4	795	-0.50%
2021/01/04	0	0.00	1	18.55	18.15	-1	704	-0.14%
2020/12/30	0	0.00	5	18.05	18.05	-5	687	-0.73%
2020/12/29	1	17.80	0	0.00	17.70	1	692	0.14%
2020/12/25	11	17.57	10	17.55	17.65	1	666	0.15%
2020/12/15	0	0.00	1	17.60	17.50	-1	651	-0.15%
2020/12/03	1	17.60	0	0.00	17.60	1	605	0.17%
2020/12/02	0	0.00	8	18.52	18.10	-8	593	-1.35%
2020/12/01	5	17.68	1	18.50	17.55	4	555	0.72%
2020/11/30	8	18.40	30	18.25	18.25	-22	531	-4.14%
2020/11/27	68	18.78	58	18.54	19.00	10	475	2.10%
2020/11/26	20	17.30	0	0.00	17.30	20	297	6.72%
2020/08/11	5	14.40	0	0.00	14.50	5	400	1.25%
2020/08/06	0	0.00	1	15.05	14.70	-1	417	-0.24%
2020/07/17	1	14.95	0	0.00	14.80	1	529	0.19%
2020/07/08	0	0.00	1	15.75	15.70	-1	552	-0.18%
2020/07/02	0	0.00	1	16.00	15.80	-1	509	-0.20%
2020/06/22	1	15.10	0	0.00	15.05	1	491	0.20%
2020/06/11	0	0.00	1	15.05	15.10	-1	504	-0.20%
2020/05/19	0	0.00	1	16.20	16.00	-1	468	-0.21%
2020/05/14	0	0.00	1	16.30	15.80	-1	443	-0.23%
2020/05/13	0	0.00	3	16.18	16.35	-3	440	-0.68%
2020/05/08	0	0.00	4	15.99	15.85	-4	445	-0.90%
2020/05/06	4	16.14	0	0.00	16.00	4	444	0.90%
2020/05/05	7	16.61	0	0.00	16.50	7	438	1.60%
2020/04/17	0	0.00	1	14.55	14.45	-1	364	-0.27%
2020/04/15	0	0.00	1	15.00	15.10	-1	362	-0.28%
2020/04/08	1	13.40	0	0.00	13.95	1	629	0.16%
2020/04/07	0	0.00	1	13.30	13.50	-1	664	-0.15%
2020/04/06	0	13.00	2	12.95	13.05	-2	668	-0.30%
2020/04/01	2	12.55	0	0.00	12.50	2	668	0.30%
2020/03/26	1	12.40	0	0.00	12.40	1	689	0.15%
2020/03/16	0	0.00	1	12.55	12.55	-1	732	-0.14%
2020/03/13	0	0.00	2	12.20	12.50	-2	735	-0.27%
2020/03/10	1	14.90	0	0.00	15.30	1	762	0.13%
2020/02/27	1	17.40	0	0.00	17.20	1	941	0.11%
2020/02/25	0	0.00	1	17.90	17.90	-1	992	-0.10%
2020/02/24	0	0.00	1	18.65	18.05	-1	990	-0.10%
2020/02/19	0	0.00	1	17.85	17.90	-1	962	-0.10%
2020/02/11	1	17.15	0	0.00	17.20	1	973	0.10%
2020/02/06	0	0.00	1	18.30	18.40	-1	976	-0.10%
2020/02/05	1	18.05	0	0.00	17.90	1	977	0.10%
2020/02/04	6	17.99	0	0.00	18.00	6	983	0.61%
2020/01/30	0	0.00	2	18.95	18.95	-2	980	-0.20%
2020/01/20	0	0.00	1	21.15	21.05	-1	984	-0.10%
2020/01/14	0	0.00	2	21.40	21.35	-2	1,095	-0.18%
2020/01/13	0	0.00	2	20.80	20.80	-2	1,092	-0.18%
2020/01/09	10	21.10	0	0.00	20.90	10	1,090	0.92%
2020/01/08	1	20.90	0	0.00	20.85	1	1,088	0.09%
2020/01/07	2	21.68	3	21.68	21.40	-1	1,081	-0.09%
2020/01/06	9	22.20	0	0.00	21.85	9	1,070	0.84%
2020/01/03	5	23.78	2	23.70	23.40	3	1,041	0.29%
2020/01/02	47	24.69	49	24.79	24.70	-2	993	-0.20%
2019/12/31	4	23.48	5	23.24	23.40	-1	826	-0.12%
2019/12/25	0	0.00	1	22.50	22.15	-1	896	-0.11%
2019/12/24	0	0.00	1	22.50	22.35	-1	916	-0.11%
2019/12/20	0	0.00	1	22.50	22.30	-1	910	-0.11%
2019/12/19	0	0.00	3	22.12	22.50	-3	903	-0.33%
2019/12/18	0	0.00	1	22.25	22.00	-1	899	-0.11%
2019/12/13	1	21.95	0	0.00	21.95	1	882	0.11%
2019/12/12	1	22.15	0	0.00	22.10	1	873	0.11%
2019/12/11	2	22.50	0	0.00	22.45	2	847	0.24%
2019/12/10	2	22.73	8	22.70	22.85	-6	838	-0.72%
2019/12/09	7	23.06	4	23.36	22.60	3	831	0.36%
2019/12/06	1	22.55	0	0.00	22.60	1	803	0.12%
2019/12/04	3	22.53	3	22.62	22.35	0	780	0.00%
2019/11/28	1	22.40	5	22.91	23.05	-4	713	-0.56%
2019/11/27	95	22.91	91	23.04	22.80	4	686	0.58%
2019/11/26	2	20.90	0	0.00	21.80	2	583	0.34%
2019/11/22	12	21.64	12	21.56	21.45	0	555	0.00%
2019/11/18	0	0.00	17	20.39	20.50	-17	507	-3.35%
2019/11/15	2	20.40	0	0.00	20.40	2	506	0.39%
2019/11/08	1	20.80	32	20.85	20.85	-31	490	-6.32%
2019/11/01	2	22.00	0	0.00	22.25	2	471	0.42%
2019/10/28	1	21.50	0	0.00	21.55	1	456	0.22%
2019/10/25	0	0.00	1	22.30	22.25	-1	443	-0.23%
2019/10/24	0	0.00	10	22.50	22.35	-10	444	-2.25%
2019/10/23	1	22.75	3	22.63	22.40	-2	436	-0.46%
2019/10/22	26	23.18	14	23.35	23.30	12	409	2.93%
2019/10/16	0	0.00	2	20.95	20.75	-2	330	-0.60%
2019/10/08	3	21.10	0	0.00	20.90	3	313	0.96%
2019/10/04	3	21.15	0	0.00	21.50	3	298	1.01%
2019/10/01	20	20.45	0	0.00	20.50	20	240	8.31%
2019/09/27	0	0.00	2	20.20	20.10	-2	188	-1.06%
2019/09/05	2	19.25	0	0.00	19.10	2	156	1.28%
2019/08/08	13	19.45	13	19.32	18.75	0	155	0.00%
2019/08/06	0	0.00	2	18.20	18.40	-2	152	-1.31%
2019/08/01	2	19.80	0	0.00	19.75	2	165	1.21%
2019/07/30	0	0.00	2	19.98	19.75	-2	168	-1.19%
2019/07/29	2	20.25	0	0.00	20.15	2	176	1.13%
2019/07/25	0	0.00	1	19.90	19.95	-1	173	-0.58%
2019/06/18	1	19.75	0	0.00	19.75	1	378	0.26%
2019/06/05	4	19.80	4	19.90	19.30	0	390	0.00%
2019/05/10	0	0.00	1	19.80	19.10	-1	476	-0.21%
2019/05/06	6	20.72	0	0.00	20.50	6	457	1.31%
2019/04/24	10	21.40	0	0.00	21.40	10	413	2.42%
2019/04/17	2	22.70	0	0.00	22.45	2	385	0.52%
2019/04/11	2	21.20	0	0.00	20.90	2	289	0.69%
2019/03/28	0	0.00	1	20.45	20.60	-1	378	-0.26%
2019/03/20	0	0.00	1	21.25	21.10	-1	481	-0.21%
2019/03/13	2	21.55	0	0.00	21.65	2	609	0.33%
2019/02/25	1	22.00	0	0.00	21.90	1	670	0.15%
2019/02/19	0	0.00	5	23.10	22.80	-5	657	-0.76%
2019/02/18	0	0.00	3	22.47	23.00	-3	627	-0.48%
2019/02/15	0	0.00	1	21.50	21.25	-1	605	-0.17%
2019/02/14	0	0.00	1	21.85	21.85	-1	600	-0.17%
2019/02/13	3	20.97	0	0.00	21.00	3	591	0.51%
2019/01/16	1	21.70	1	21.70	21.60	0	624	0.00%
2019/01/11	9	21.60	9	21.65	21.35	0	617	0.00%
2019/01/10	1	20.75	0	0.00	20.80	1	606	0.16%
2019/01/02	0	22.80	0	0.00	22.95	0	610	0.00%
2018/12/28	1	23.45	0	0.00	23.40	1	607	0.16%
2018/12/27	0	0.00	5	23.20	23.00	-5	606	-0.82%
2018/12/26	3	24.57	7	24.26	23.10	-4	589	-0.68%
2018/12/25	0	0.00	1	22.45	23.00	-1	543	-0.18%
2018/12/24	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/20	0	0.00	1	21.90	21.65	-1	520	-0.19%
2018/12/19	6	22.09	1	22.40	22.00	5	519	0.96%
2018/12/18	3	22.38	1	22.50	22.35	2	516	0.39%
2018/12/17	2	22.75	1	23.30	22.50	1	512	0.20%
2018/12/14	13	22.82	1	22.85	23.00	12	506	2.37%
2018/12/13	50	24.87	143	24.41	23.50	-93	494	-18.81%	大賣/
2018/12/12	91	22.91	0	0.00	23.00	91	418	21.75%
2018/12/11	1	23.30	1	23.55	22.85	0	409	0.00%
2018/12/10	1	23.25	1	23.25	23.25	0	399	0.00%
2018/12/07	5	23.36	5	23.62	23.10	0	373	0.00%
2018/12/06	4	23.06	7	23.17	22.30	-3	343	-0.87%
2018/12/05	3	22.98	7	22.74	22.70	-4	299	-1.34%
2018/12/04	1	21.40	0	0.00	21.75	1	251	0.40%
2018/11/29	2	19.65	0	0.00	18.95	2	321	0.62%
2018/11/28	0	0.00	1	19.20	19.20	-1	329	-0.30%
2018/11/12	0	0.00	1	18.30	18.30	-1	403	-0.25%
2018/10/09	0	0.00	1	21.05	20.85	-1	425	-0.23%
2018/10/04	0	0.00	1	23.20	23.20	-1	426	-0.23%
2018/09/06	6	26.74	6	26.87	27.00	0	456	0.00%
2018/09/04	3	26.55	1	26.20	26.25	2	496	0.40%
2018/09/03	8	26.49	1	26.75	26.25	7	489	1.43%
2018/08/28	0	0.00	1	24.30	24.25	-1	488	-0.20%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/08/16	14	23.91	14	24.15	23.85	0	542	0.00%
2018/08/15	2	23.95	0	0.00	23.90	2	548	0.36%
2018/08/13	1	25.25	0	0.00	25.10	1	582	0.17%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/08/07	0	0.00	5	25.55	25.45	-5	626	-0.80%
2018/08/06	8	25.80	0	0.00	25.70	8	626	1.28%
2018/08/03	1	26.00	0	0.00	26.25	1	621	0.16%
2018/07/23	0	0.00	1	26.00	26.00	-1	662	-0.15%
2018/07/17	3	28.80	0	0.00	28.70	3	669	0.45%
2018/07/16	2	29.05	0	0.00	29.05	2	671	0.30%
2018/07/12	0	0.00	1	29.25	29.00	-1	670	-0.15%
2018/07/06	2	29.58	0	0.00	29.55	2	667	0.30%
2018/07/05	1	30.00	0	0.00	29.65	1	666	0.15%
2018/07/03	1	29.60	0	0.00	29.55	1	670	0.15%
2018/06/15	1	31.70	1	31.90	31.55	0	691	0.00%
2018/06/13	13	33.52	13	33.62	33.35	0	679	0.00%
2018/06/11	1	31.50	0	0.00	31.50	1	596	0.17%
2018/06/06	0	0.00	5	31.68	31.85	-5	601	-0.83%
2018/06/05	2	31.20	0	0.00	31.40	2	593	0.34%
2018/06/04	2	32.30	2	31.93	31.40	0	587	0.00%
2018/06/01	0	0.00	4	31.10	31.15	-4	570	-0.70%
2018/05/28	0	0.00	2	30.80	30.85	-2	552	-0.36%
2018/05/25	0	0.00	1	30.10	30.00	-1	538	-0.19%
2018/05/22	1	29.95	1	30.25	30.30	0	609	0.00%
2018/05/18	0	0.00	5	28.50	28.55	-5	574	-0.87%
2018/05/17	0	0.00	1	28.20	28.75	-1	561	-0.18%
2018/05/15	0	0.00	1	26.65	26.35	-1	548	-0.18%
2018/05/14	3	26.65	0	0.00	26.65	3	578	0.52%
2018/05/11	0	0.00	1	26.70	26.50	-1	585	-0.17%
2018/05/04	3	26.77	6	26.78	26.40	-3	715	-0.42%
2018/05/03	5	26.46	1	26.60	26.60	4	773	0.52%
2018/04/12	3	29.27	0	0.00	29.25	3	1,024	0.29%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	1	29.05	0	0.00	29.00	1	1,047	0.10%
2018/03/23	2	29.45	0	0.00	29.45	2	1,059	0.19%
2018/03/22	1	30.65	0	0.00	30.10	1	1,057	0.09%
2018/03/20	0	0.00	1	31.95	31.55	-1	1,052	-0.09%
2018/03/14	5	30.90	0	0.00	30.95	5	1,081	0.46%
2018/03/12	0	0.00	1	30.75	30.30	-1	1,116	-0.09%
2018/03/05	1	30.70	0	0.00	30.70	1	1,191	0.08%
2018/02/23	8	33.31	9	33.11	32.40	-1	1,228	-0.08%
2018/02/22	17	32.56	19	32.58	32.70	-2	1,216	-0.16%
2018/02/08	0	0.00	5	29.90	29.50	-5	1,203	-0.42%
2018/02/07	1	29.80	0	0.00	29.80	1	1,210	0.08%
2018/02/06	1	31.20	6	29.25	29.10	-5	1,248	-0.40%
2018/02/05	7	31.87	0	0.00	32.15	7	1,233	0.57%
2018/01/30	6	33.31	5	33.35	31.75	1	1,401	0.07%
2018/01/29	0	0.00	1	32.60	32.60	-1	1,401	-0.07%
2018/01/26	0	0.00	1	32.10	32.65	-1	1,390	-0.07%
2018/01/25	135	32.72	136	32.82	33.00	-1	1,353	-0.07%	大買/大賣/
2018/01/23	1	29.80	0	0.00	29.65	1	1,224	0.08%
2018/01/19	3	30.50	0	0.00	30.00	3	1,281	0.23%
2018/01/15	0	0.00	1	29.90	29.60	-1	1,356	-0.07%
2018/01/12	1	30.35	0	0.00	30.15	1	1,366	0.07%
2018/01/05	1	31.75	0	0.00	31.75	1	1,539	0.06%
2018/01/03	2	31.65	0	0.00	31.60	2	1,678	0.12%