艾恩特 (3646)-富邦-嘉義券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
27張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	30.25	0	0.00	30.40	0	112	0.00%
2024/04/15	0	30.85	0	0.00	30.90	0	111	0.01%
2024/04/12	2	31.00	0	0.00	31.00	2	113	1.78%
2024/04/11	0	31.90	0	0.00	31.00	0	111	0.00%
2024/04/09	0	31.20	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.75	0	0.00	30.70	0	107	0.00%
2024/03/28	0	0.00	2	30.40	30.55	-2	106	-1.87%
2024/03/14	1	30.55	0	0.00	30.60	1	106	0.94%
2024/02/26	0	31.50	0	0.00	30.60	0	92	0.00%
2024/02/15	2	30.85	0	0.00	31.00	2	81	2.46%
2024/02/01	0	30.95	0	0.00	30.70	0	79	0.00%
2024/01/30	1	30.50	0	0.00	30.75	1	78	1.28%
2024/01/17	0	0.00	1	30.40	30.10	-1	68	-1.46%
2023/12/22	0	0.00	0	28.55	28.60	0	54	0.00%
2023/12/07	1	28.30	0	0.00	28.30	1	49	2.01%
2023/11/20	0	0.00	1	28.15	28.35	-1	53	-1.88%
2023/09/04	0	0.00	4	27.83	28.20	-4	170	-2.35%
2023/08/18	2	29.65	3.5	29.75	29.70	-1.5	408	-0.37%
2023/07/18	2	30.00	0	0.00	29.95	2	473	0.42%
2023/07/04	0	0.00	2	29.48	29.40	-2	469	-0.43%
2023/06/27	0	0.00	1	29.10	29.20	-1	465	-0.21%
2023/06/21	1	29.90	0	0.00	29.90	1	460	0.22%
2023/06/07	0	0.00	1	31.00	31.20	-1	427	-0.23%
2023/05/29	20	31.84	18	30.88	31.90	2	380	0.53%
2023/05/26	1	35.20	3	34.27	32.85	-2	345	-0.58%
2023/05/25	1	36.05	1	36.45	36.40	0	266	0.00%
2023/05/24	0	0.00	4	33.95	33.90	-4	218	-1.83%
2023/05/23	0	0.00	2	31.90	31.95	-2	189	-1.06%
2023/05/22	0	0.00	2	30.70	31.00	-2	181	-1.10%
2023/05/09	0	0.00	1	30.15	29.90	-1	178	-0.56%
2023/05/05	3	30.17	0	0.00	30.10	3	167	1.79%
2023/05/04	1	30.40	0	0.00	30.35	1	162	0.61%
2023/05/03	3	30.03	8	30.14	29.90	-5	153	-3.25%
2023/05/02	2	28.30	0	0.00	29.15	2	144	1.38%
2023/04/25	0	29.30	0	0.00	28.00	0	135	0.00%
2023/04/13	2	27.95	0	0.00	27.85	2	109	1.83%
2023/04/12	1	28.85	9	28.95	28.95	-8	104	-7.62%
2023/04/11	3	29.00	0	0.00	29.00	3	103	2.90%
2023/04/10	1	27.25	0	0.00	28.50	1	99	1.00%
2023/03/30	2	27.53	0	0.00	27.55	2	91	2.18%
2023/03/28	2	27.45	0	0.00	27.60	2	90	2.20%
2023/03/24	2	27.25	0	0.00	27.40	2	89	2.23%
2023/03/23	10	27.19	0	0.00	27.10	10	86	11.53%
2023/03/09	0	26.90	0	0.00	26.60	0	76	0.00%
2023/03/03	0	27.00	0	0.00	26.30	0	74	0.00%
2023/03/02	0	27.45	1	26.15	26.20	-1	74	-1.34%
2023/02/16	1	25.50	0	0.00	25.50	1	65	1.54%
2023/02/13	0	26.05	1	25.55	25.95	-1	63	-1.57%
2022/12/22	0	0.00	0	23.95	23.15	0	56	0.00%
2022/10/14	0	21.95	0	0.00	21.05	0	114	0.00%
2022/09/16	1	25.20	0	0.00	25.20	1	92	1.08%
2022/08/23	0	0.00	7	25.31	25.90	-7	101	-6.90%
2022/08/19	2	26.53	0	0.00	26.90	2	97	2.06%
2022/08/18	5	26.94	0	0.00	25.70	5	92	5.38%
2022/08/08	0	0.00	5	26.30	25.90	-5	82	-6.03%
2022/07/22	1	25.25	0	0.00	25.60	1	81	1.23%
2022/07/21	1	25.30	0	0.00	25.45	1	81	1.22%
2022/07/20	1	25.35	0	0.00	25.50	1	81	1.22%
2022/07/18	0	28.05	0	0.00	25.45	0	85	0.00%
2022/07/15	0	28.05	0	0.00	25.55	0	86	0.00%
2022/07/11	1	25.30	0	0.00	25.70	1	92	1.08%
2022/07/08	0	27.50	0	0.00	25.80	0	92	0.00%
2022/05/26	0	0.00	1	26.60	26.45	-1	148	-0.67%
2022/05/23	0	0.00	0	26.30	26.10	0	164	0.00%
2022/05/12	1	26.00	0	0.00	25.95	1	319	0.31%
2022/05/04	0	27.30	0	0.00	26.10	0	324	0.00%
2022/04/19	1	26.55	0	0.00	26.70	1	316	0.32%
2022/04/11	0	0.00	0	29.65	26.90	0	318	0.00%
2022/04/07	0	27.95	0	0.00	26.90	0	318	0.00%
2022/03/07	0	29.50	0	0.00	26.30	0	340	0.00%
2022/02/18	16	30.20	197	30.68	31.00	-181	248	-72.76%	大賣/鉅額交易
2022/02/17	631	30.25	450	30.25	30.25	181	195	92.82%	大買/大賣/鉅額交易
2022/02/11	0	0.00	10	27.21	27.60	-10	162	-6.16%
2022/02/09	0	0.00	18	27.25	27.80	-18	169	-10.63%
2022/02/08	0	0.00	10	27.49	27.45	-10	167	-5.97%
2022/01/25	0	0.00	19	26.36	26.90	-19	168	-11.28%
2022/01/17	0	0.00	3	27.60	27.50	-3	164	-1.83%
2021/12/28	0	0.00	13	28.09	28.05	-13	148	-8.73%
2021/12/08	0	0.00	2	27.60	27.65	-2	128	-1.56%
2021/11/24	1	26.75	0	0.00	26.50	1	118	0.85%
2021/11/18	1	27.50	0	0.00	26.85	1	116	0.86%
2021/11/11	1	26.50	1	26.40	25.95	0	110	0.00%
2021/11/08	5	27.20	0	0.00	27.00	5	116	4.29%
2021/11/04	0	0.00	4	25.60	25.85	-4	113	-3.52%
2021/11/03	0	0.00	5	25.44	25.60	-5	131	-3.80%
2021/11/01	0	0.00	8	26.03	25.90	-8	133	-5.99%
2021/10/29	0	0.00	5	26.04	26.10	-5	133	-3.73%
2021/10/28	0	0.00	7	26.07	26.30	-7	135	-5.17%
2021/10/27	0	0.00	6	26.00	26.20	-6	137	-4.36%
2021/10/25	1	26.00	1	26.35	26.00	0	141	0.00%
2021/10/15	1	25.00	0	0.00	25.70	1	181	0.55%
2021/10/08	2	26.05	0	0.00	26.15	2	222	0.90%
2021/10/07	2	26.35	0	0.00	26.45	2	227	0.88%
2021/10/04	2	26.05	0	0.00	26.00	2	257	0.78%
2021/10/01	3	27.30	0	0.00	26.65	3	259	1.15%
2021/09/30	2	27.38	0	0.00	27.70	2	261	0.76%
2021/09/29	1	26.95	0	0.00	27.40	1	262	0.38%
2021/09/28	1	27.85	1	27.95	27.95	0	264	0.00%
2021/09/23	2	27.05	0	0.00	27.25	2	266	0.75%
2021/09/17	0	27.15	0	0.00	27.00	0	271	0.00%
2021/09/09	1	26.00	0	0.00	26.05	1	277	0.36%
2021/08/31	2	26.15	0	0.00	26.30	2	289	0.69%
2021/08/26	2	26.05	0	0.00	26.35	2	289	0.69%
2021/08/25	2	26.15	0	0.00	26.25	2	290	0.69%
2021/08/24	1	24.65	0	0.00	24.65	1	287	0.35%
2021/08/23	1	24.45	0	0.00	24.75	1	286	0.35%
2021/08/20	2	24.25	0	0.00	24.40	2	285	0.70%
2021/08/17	1	24.20	0	0.00	24.20	1	278	0.36%
2021/08/16	1	24.05	0	0.00	24.10	1	277	0.36%
2021/08/13	13	25.22	0	0.00	24.70	13	274	4.74%
2021/08/11	4	26.45	0	0.00	27.10	4	263	1.52%
2021/08/09	1	27.55	30	27.58	27.55	-29	263	-11.00%
2021/08/05	0	0.00	2	30.95	31.10	-2	250	-0.80%
2021/08/04	0	0.00	1	30.95	31.00	-1	252	-0.40%
2021/08/03	0	0.00	2	31.15	30.90	-2	260	-0.77%
2021/07/28	0	0.00	1	29.95	29.40	-1	259	-0.39%
2021/07/27	0	0.00	1	31.65	29.80	-1	257	-0.39%
2021/07/26	1	31.80	0	0.00	32.30	1	255	0.39%
2021/07/23	10	32.97	0	0.00	31.75	10	253	3.94%
2021/07/22	5	32.82	1	32.60	32.60	4	245	1.63%
2021/07/21	3	32.42	0	0.00	31.80	3	241	1.24%
2021/07/20	9	31.59	0	0.00	31.55	9	239	3.75%
2021/07/19	4	32.85	2	33.00	32.60	2	236	0.84%
2021/07/16	8	30.93	0	0.00	30.85	8	229	3.48%
2021/07/15	6	29.97	0	0.00	29.90	6	233	2.57%
2021/07/09	9	27.87	0	0.00	27.80	9	207	4.33%
2021/07/08	3	27.32	0	0.00	27.65	3	207	1.45%
2021/07/07	6	27.20	0	0.00	27.15	6	211	2.84%
2021/07/06	3	26.75	2	26.90	26.90	1	217	0.46%
2021/07/02	1	26.65	0	0.00	26.80	1	225	0.44%
2021/07/01	2	26.83	0	0.00	26.75	2	230	0.87%
2021/06/30	3	26.85	0	0.00	27.00	3	229	1.31%
2021/06/29	0	0.00	2	26.43	26.85	-2	228	-0.88%
2021/06/28	2	26.10	0	0.00	26.20	2	231	0.86%
2021/06/25	1	25.80	0	0.00	26.00	1	231	0.43%
2021/06/16	0	0.00	1	25.60	25.60	-1	284	-0.35%
2021/06/02	0	0.00	1	23.90	24.10	-1	381	-0.26%
2021/06/01	2	23.65	0	0.00	24.10	2	384	0.52%
2021/05/31	3	23.70	0	0.00	23.90	3	386	0.78%
2021/05/28	2	23.75	0	0.00	23.90	2	391	0.51%
2021/05/18	8	22.13	0	0.00	22.20	8	507	1.58%
2021/05/14	1	23.65	0	0.00	23.05	1	516	0.19%
2021/05/12	9	23.78	0	0.00	23.80	9	520	1.73%
2021/05/11	1	25.65	1	25.10	24.90	0	526	0.00%
2021/05/10	0	0.00	0	24.60	24.60	0	547	0.00%
2021/04/27	2	26.25	0	0.00	26.60	2	576	0.35%
2021/04/19	0	0.00	18	25.93	25.90	-18	552	-3.26%
2021/04/14	0	0.00	6	25.86	25.60	-6	561	-1.07%
2021/04/09	2	26.95	0	0.00	26.50	2	611	0.33%
2021/04/08	0	0.00	7	26.50	26.75	-7	606	-1.15%
2021/04/07	4	26.18	0	0.00	26.10	4	602	0.66%
2021/03/31	0	0.00	5	25.57	25.10	-5	604	-0.83%
2021/03/25	3	25.83	0	0.00	25.75	3	595	0.50%
2021/03/24	0	25.85	20	25.60	25.85	-20	591	-3.38%
2021/03/23	9	25.74	0	0.00	25.55	9	587	1.53%
2021/03/22	2	26.53	0	0.00	26.50	2	576	0.35%
2021/03/19	2	28.40	0	0.00	28.55	2	553	0.36%
2021/03/17	10	27.26	0	0.00	26.80	10	520	1.92%
2021/03/16	22	27.00	2	27.10	27.05	20	506	3.95%
2021/03/15	0	0.00	15	26.30	26.85	-15	502	-2.98%
2021/03/11	239	27.88	239	28.15	26.55	0	487	0.00%	大買/大賣/
2021/03/02	5	26.40	5	26.15	25.95	0	439	0.00%
2021/02/24	5	26.57	9	27.42	26.60	-4	416	-0.96%
2021/02/23	8	26.24	2	25.88	26.85	6	404	1.48%
2021/02/22	5	27.81	10	26.53	26.75	-5	392	-1.27%
2021/02/19	9	25.76	2	25.70	27.40	7	372	1.88%
2021/02/18	0	0.00	12	25.56	25.30	-12	348	-3.44%
2021/02/04	0	0.00	7	23.34	23.40	-7	321	-2.18%
2021/01/26	0	0.00	1	22.50	22.50	-1	260	-0.38%
2021/01/21	1	22.00	0	0.00	22.10	1	239	0.42%
2021/01/11	1	22.10	0	0.00	22.40	1	236	0.42%
2021/01/08	4	23.14	0	0.00	22.55	4	235	1.70%
2021/01/07	5	22.84	0	0.00	22.90	5	235	2.12%
2021/01/06	4	25.04	0	0.00	22.60	4	233	1.71%
2020/12/04	0	0.00	10	21.20	21.20	-10	361	-2.77%
2020/12/03	10	20.85	0	0.00	20.85	10	395	2.53%
2020/10/13	0	0.00	1	21.85	21.65	-1	395	-0.25%
2020/10/12	1	21.80	0	0.00	21.80	1	393	0.25%
2020/09/28	1	20.35	0	0.00	19.95	1	360	0.28%
2020/09/25	0	0.00	1	22.70	20.60	-1	350	-0.29%
2020/09/24	1	22.70	0	0.00	22.70	1	334	0.30%
2020/09/23	11	23.95	13	23.63	24.00	-2	317	-0.63%
2020/09/22	65	23.57	76	23.25	22.70	-11	281	-3.91%
2020/09/09	6	18.85	0	0.00	19.75	6	191	3.14%
2020/09/08	6	20.08	0	0.00	19.85	6	216	2.77%
2020/08/26	0	0.00	0	16.70	16.80	0	151	0.00%
2020/07/30	1	16.40	0	0.00	16.50	1	124	0.80%
2020/07/06	1	16.90	0	0.00	16.85	1	117	0.85%
2020/06/24	0	0.00	2	16.83	17.20	-2	118	-1.69%
2020/06/11	1	15.70	0	0.00	15.55	1	70	1.41%
2020/06/03	0	0.00	0	15.20	15.20	0	69	0.00%
2019/11/15	2	17.55	0	0.00	17.35	2	49	4.07%
2019/09/02	0	0.00	3	18.50	18.80	-3	17	-16.81%
2019/05/06	0	0.00	0	21.05	19.30	0	58	0.00%
2019/04/30	0	0.00	0	19.50	19.25	0	71	0.00%
2019/04/29	0	0.00	5	19.28	19.50	-5	72	-6.94%
2019/04/16	0	0.00	9	19.54	19.55	-9	72	-12.46%
2019/03/15	0	0.00	1	20.45	20.60	-1	67	-1.49%
2019/01/11	0	0.00	10	17.00	16.95	-10	58	-17.01%
2018/12/18	0	0.00	1	17.40	17.70	-1	70	-1.41%
2018/12/03	6	18.27	6	18.26	18.05	0	95	0.00%
2018/11/29	0	0.00	1	17.50	17.25	-1	91	-1.09%
2018/11/28	5	17.45	4	17.55	17.05	1	91	1.09%
2018/09/28	0	0.00	3	18.20	18.30	-3	110	-2.71%
2018/09/26	1	18.45	0	0.00	18.45	1	112	0.89%
2018/09/06	3	18.40	0	0.00	18.40	3	115	2.61%
2018/09/03	10	18.50	10	18.50	18.40	0	129	0.00%
2018/08/15	0	0.00	5	19.90	19.90	-5	341	-1.47%
2018/07/24	5	20.05	0	0.00	20.30	5	620	0.81%
2018/07/16	0	0.00	1	20.20	20.20	-1	1,225	-0.08%
2018/06/26	3	20.00	0	0.00	20.15	3	1,536	0.20%
2018/06/21	0	0.00	1	22.00	21.80	-1	1,528	-0.07%
2018/06/20	2	21.85	0	0.00	21.40	2	1,528	0.13%
2018/06/15	0	0.00	1	22.60	22.60	-1	1,536	-0.07%
2018/06/12	1	23.30	1	23.45	23.30	0	1,529	0.00%
2018/06/11	3	22.92	2	23.30	22.95	1	1,525	0.07%
2018/06/05	2	24.55	2	24.50	24.05	0	1,496	0.00%
2018/05/31	2	23.95	0	0.00	23.60	2	1,466	0.14%
2018/05/29	1	24.70	1	24.50	23.55	0	1,448	0.00%
2018/05/28	5	23.84	2	23.70	23.70	3	1,433	0.21%
2018/05/25	35	25.63	48	25.86	24.80	-13	1,411	-0.92%
2018/05/24	0	0.00	1	23.40	24.20	-1	1,324	-0.08%
2018/05/22	1	22.40	1	23.00	22.10	0	1,294	0.00%
2018/05/21	1	22.05	0	0.00	21.95	1	1,284	0.08%
2018/05/18	2	21.25	8	21.74	22.60	-6	1,273	-0.47%
2018/05/17	12	21.05	1	22.00	20.55	11	1,257	0.88%
2018/05/16	1	22.40	0	0.00	22.10	1	1,246	0.08%
2018/05/14	1	24.05	1	24.60	23.95	0	1,223	0.00%
2018/05/11	3	24.80	3	24.92	24.35	0	1,210	0.00%
2018/05/10	2	25.60	1	25.70	25.40	1	1,193	0.08%
2018/05/09	4	25.38	6	24.98	25.55	-2	1,164	-0.17%
2018/05/07	1	22.65	1	22.40	23.05	0	1,109	0.00%
2018/05/03	3	24.28	3	24.50	24.45	0	1,072	0.00%
2018/05/02	3	24.22	2	24.10	23.85	1	1,049	0.10%
2018/04/30	10	23.90	0	0.00	23.90	10	1,035	0.97%
2018/04/27	0	0.00	16	26.40	25.90	-16	997	-1.60%
2018/04/26	9	27.15	1	27.40	26.35	8	976	0.82%
2018/04/25	62	27.23	59	27.49	28.15	3	937	0.32%
2018/04/24	21	27.14	15	27.35	26.55	6	871	0.69%
2018/04/23	140	28.59	137	28.62	28.60	3	815	0.37%	大買/大賣/
2018/04/20	89	26.17	83	26.38	26.95	6	583	1.03%
2018/04/19	26	24.02	30	24.20	24.50	-4	395	-1.01%
2018/04/17	0	0.00	1	22.10	22.60	-1	310	-0.32%
2018/04/16	21	22.78	21	22.79	22.30	0	285	0.00%
2018/04/12	1	22.35	0	0.00	22.30	1	214	0.47%
2018/02/22	5	15.70	0	0.00	15.60	5	52	9.51%