• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.8
  • 漲幅
    -2.05%
  • 成交量
    3,033張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/152786.871985.2386.1089,4120.08%
2024/11/145789.126189.1387.90-49,802-0.04%
2024/11/13185.90585.0484.40-410,585-0.04%
2024/11/122186.56286.2085.601910,8650.17%
2024/11/11790.80891.4690.60-111,432-0.01%
2024/11/08791.01390.1390.10412,3530.03%
2024/11/072294.592194.4392.20112,3500.01%
2024/11/06391.8000.0090.60312,9550.02%
2024/11/051192.291193.6791.70013,0920.00%
2024/11/04289.651588.8491.00-1313,455-0.10%
2024/11/011.193.051.294.1491.50-0.113,6490.00%
2024/10/3017.393.361494.0390.603.314,2550.02%
2024/10/29895.041395.0294.50-515,142-0.03%
2024/10/281793.2913.293.4893.103.815,6170.02%
2024/10/2535.197.146597.0797.80-29.916,068-0.19%
2024/10/24210.498.1218897.7095.4022.416,0990.14% 大買/大賣/
2024/10/236390.6968.391.1991.10-5.316,100-0.03%
2024/10/22687.631986.9287.00-1316,303-0.08%
2024/10/216786.576886.7287.50-116,553-0.01%
2024/10/189.384.74782.3783.302.316,5590.01%
2024/10/1728.183.822784.0584.501.116,5780.01%
2024/10/16180.60181.4080.30016,5410.00%
2024/10/15882.39782.6080.80116,5530.01%
2024/10/14281.85181.1082.50116,5820.01%
2024/10/11482.754.281.5180.90-0.216,6720.00%
2024/10/09885.6114.184.2783.20-6.116,871-0.04%
2024/10/08488.780.288.7388.903.916,8450.02%
2024/10/071089.45890.3190.80216,8840.01%
2024/10/041288.43789.1987.70516,9640.03%
2024/10/011993.681093.5492.50917,0850.05%
2024/09/301292.561693.6493.20-417,302-0.02%
2024/09/274299.324598.6795.40-317,678-0.02%
2024/09/26196.299.8119299.3796.604.217,6330.02% 大買/大賣/
2024/09/251295.36795.4094.90517,4600.03%
2024/09/24592.68193.1095.00417,6520.02%
2024/09/2315.296.301296.8596.603.218,1190.02%
2024/09/208599.8010799.7996.10-2218,157-0.12% 大賣/
2024/09/196393.496294.0194.20118,2240.01%
2024/09/18891.04390.3790.10518,3300.03%
2024/09/16792.761393.5091.90-618,390-0.03%
2024/09/13117.196.2110894.3793.409.118,3170.05% 大買/大賣/
2024/09/122289.242388.9788.80-117,982-0.01%
2024/09/11988.41286.6086.60717,9310.04%
2024/09/1014.390.162488.6888.00-9.717,914-0.05%
2024/09/091291.881990.1892.60-717,755-0.04%
2024/09/06589.56688.0788.50-117,547-0.01%
2024/09/053291.571591.4089.501717,5120.10%
2024/09/041393.971394.3993.20017,4210.00%
2024/09/032099.591599.71100.50517,3170.03%
2024/09/0212101.251799.8899.20-517,226-0.03%
2024/08/3019100.9210.399.5699.108.817,1630.05%
2024/08/2919102.846102.58102.001317,0710.08%
2024/08/28182107.19172.2106.45101.509.816,9030.06% 大買/大賣/
2024/08/2730.1100.7418100.72100.0012.116,6110.07%
2024/08/2622100.9924100.9298.60-216,396-0.01%
2024/08/2340.2101.7632.6102.40104.007.616,1860.05%
2024/08/2240109.3038109.57108.00215,7790.01%
2024/08/2153108.8588108.24107.50-3515,341-0.23%
2024/08/20118.1111.11149110.33110.50-30.915,057-0.21% 大買/大賣/
2024/08/19115105.2852103.83108.506314,4590.44% 大買/
2024/08/1663100.7778100.7898.80-1514,034-0.11%
2024/08/15204.1101.39238101.9898.50-3413,602-0.25% 大買/大賣/
2024/08/1415697.8416597.83101.00-912,704-0.07% 大買/大賣/
2024/08/1320990.8015890.6192.105112,4030.41% 大買/大賣/
2024/08/1220794.5318794.9288.702011,7840.17% 大買/大賣/
2024/08/09695.801695.8095.80-1010,830-0.09%
2024/08/0828582.2229982.8187.10-1410,779-0.13% 大買/大賣/
2024/08/075577.303176.9979.202410,0490.24%
2024/08/0628472.7228973.1772.00-59,888-0.05% 大買/大賣/
2024/08/051773.121473.8972.0039,4480.03%
2024/08/0223183.7028382.2980.00-529,211-0.56% 大買/大賣/
2024/08/0131984.63431.486.0581.90-112.48,499-1.32% 大買/大賣/鉅額交易
2024/07/31391.481.10242.479.6584.001497,4861.99% 大買/大賣/鉅額交易
2024/07/30541.474.3652874.0876.4013.46,8300.20% 大買/大賣/
2024/07/294971.787771.9169.50-286,187-0.45%
2024/07/2645772.0742572.1372.30325,7300.56% 大買/大賣/
2024/07/235366.8934767.7366.80-2945,226-5.63% 大賣/鉅額交易
2024/07/2253866.1723564.7367.203034,8306.27% 大買/大賣/鉅額交易
2024/07/191162.454362.5361.10-324,542-0.70%
2024/07/18662.12761.2462.20-14,419-0.02%
2024/07/17661.68662.3561.0004,3440.00%
2024/07/16761.311261.6361.10-54,311-0.12%
2024/07/15463.15861.4461.20-44,304-0.09%
2024/07/122164.321564.7063.5064,2510.14%
2024/07/114764.1813564.3264.50-884,134-2.13% 大賣/
2024/07/106763.537.163.1463.6059.93,8911.54%
2024/07/09360.174557.7457.90-423,854-1.09%
2024/07/0822.162.955162.5660.10-28.93,803-0.76%
2024/07/053764.043064.7263.7073,7130.19%
2024/07/0410064.309063.8763.00103,5490.28%
2024/07/0316062.3718463.1262.20-243,298-0.73% 大買/大賣/
2024/07/0212261.401061.2161.901122,8693.90% 大買/鉅額交易
2024/07/013657.6413356.6656.30-972,751-3.53% 大賣/
2024/06/2815858.025059.1457.401082,6084.14% 大買/鉅額交易
2024/06/2723260.2327959.7857.90-472,348-2.00% 大買/大賣/
2024/06/2613154.998954.4256.60421,7902.35% 大買/
2024/06/259753.1011852.3251.50-211,618-1.30% 大賣/
2024/06/2416052.179952.4352.60611,1545.28% 大買/
2024/06/21147.90447.7847.90-3895-0.33%
2024/06/20144.3000.0044.1017950.13%
2024/06/171346.1300.0046.05138111.60%
2024/06/1400.00644.5043.55-6795-0.75%
2024/06/1100.00548.2547.25-5900-0.56%
2024/06/05648.0000.0048.0569220.65%
2024/06/0400.00348.3848.00-3954-0.31%
2024/06/03146.2000.0045.9519740.10%
2024/05/31246.65245.8046.6501,0980.00%
2024/05/2700.00145.6045.20-11,128-0.09%
2024/05/24245.5500.0045.1021,1410.18%
2024/05/22146.60346.1244.95-21,193-0.17%
2024/05/17243.1800.0042.6021,4450.14%
2024/05/1300.00244.2044.10-21,492-0.13%
2024/04/3000.00045.5045.6501,4840.00%
2024/04/2500.00345.0545.15-31,472-0.20%
2024/04/22542.341043.1042.30-51,456-0.34%
2024/04/19143.5000.0043.5011,4420.07%
2024/04/17146.45146.6046.3001,4000.00%
2024/04/1100.001149.2548.20-111,350-0.81%
2024/04/1000.001847.2947.30-181,314-1.37%
2024/04/09045.90145.2044.75-11,294-0.08%
2024/04/08044.6000.0044.1501,2840.00%
2024/04/02445.2300.0045.0041,2730.31%
2024/03/2900.00147.7046.30-11,261-0.08%
2024/03/28146.5000.0046.7011,2540.08%
2024/03/27546.1000.0046.2551,2460.40%
2024/03/25246.751446.4946.30-121,243-0.96%
2024/03/221047.65147.1047.3091,2270.73%
2024/03/2100.00148.1048.55-11,226-0.08%
2024/03/201048.401048.2147.6001,2330.00%
2024/03/19148.3500.0047.8511,2110.08%
2024/03/184449.804051.5448.7541,1880.34%
2024/03/15349.251049.2549.35-71,114-0.63%
2024/03/14449.33148.9550.5031,0750.28%
2024/03/13448.1400.0048.1541,0230.39%
2024/03/121245.601644.9947.60-4983-0.41%
2024/03/11646.0900.0044.9069590.63%
2024/03/081048.96846.1646.5029410.21%
2024/03/071149.96650.8249.5558880.56%
2024/03/063453.771253.3250.10228372.63%
2024/03/05748.62648.2749.4517080.14%
2024/03/0400.00947.3547.35-9683-1.32%
2024/03/01048.00247.4846.90-2672-0.30%
2024/02/2900.002746.5847.00-27653-4.13%
2024/02/27347.05146.9046.9026430.31%
2024/02/26447.95248.0048.0026260.32%
2024/02/232148.0000.0047.15215983.51%
2024/02/22547.4310248.4348.00-97566-17.11% 大賣/
2024/02/2111647.67745.2648.1010942725.49% 大買/鉅額交易
2024/02/204044.8017744.9243.75-137350-39.09% 大賣/鉅額交易
2024/02/1914744.054.142.7744.0514327651.63% 大買/鉅額交易
2024/02/1600.00340.4340.05-3239-1.25%
2024/02/15038.0000.0038.1002250.01%
2024/02/0500.00137.7537.75-1217-0.46%
2024/02/0200.00237.2037.25-2214-0.93%
2024/02/01037.40237.2037.25-2206-0.97%
2024/01/2600.00337.0337.00-3228-1.31%
2024/01/2500.00537.1936.90-5240-2.08%
2024/01/2400.00336.7036.90-3232-1.29%
2024/01/2300.00336.2536.00-3229-1.31%
2024/01/18134.6500.0034.8512310.43%
2024/01/1700.00135.4034.90-1232-0.43%
2024/01/16235.3800.0035.2522310.86%
2024/01/10235.1300.0035.1022310.86%
2024/01/0900.00135.7535.40-1231-0.43%
2024/01/03135.8000.0035.9512400.42%
2023/12/27135.8500.0035.8012430.41%
2023/12/25135.8500.0035.9012490.40%
2023/12/22236.2000.0036.1522470.81%
2023/12/2000.00836.6136.90-8241-3.31%
2023/12/19535.7000.0035.5052332.14%
2023/12/18536.5000.0036.0052362.12%
2023/12/1300.00035.8534.7502400.00%
2023/12/1200.00036.0035.1002400.00%
2023/12/04136.2000.0036.1012600.38%
2023/11/27236.70236.5036.7002970.00%
2023/11/24536.94137.1036.7042981.34%
2023/11/22136.8500.0037.1013160.32%
2023/11/21136.4500.0036.4513140.32%
2023/11/2000.00236.5036.70-2315-0.63%
2023/11/1700.00136.7036.90-1318-0.31%
2023/11/0700.00135.9536.15-1368-0.27%
2023/11/06236.40535.8335.85-3379-0.79%
2023/11/03137.15437.0036.25-3384-0.78%
2023/11/02237.10536.6636.90-3375-0.80%
2023/10/2700.00134.9535.15-1597-0.17%
2023/10/2000.00133.0033.50-1904-0.11%
2023/10/11233.5500.0033.6029430.21%
2023/10/0500.00335.6235.65-3935-0.32%
2023/10/04235.6500.0035.7529350.21%
2023/10/03136.60136.2036.0009360.00%
2023/10/02136.25136.2036.3009350.00%
2023/09/2700.00634.3334.70-6933-0.64%
2023/09/2100.002534.7034.95-25935-2.67%
2023/09/203337.17237.3536.05319293.33%
2023/09/19436.03636.7636.10-2910-0.22%
2023/09/1800.00135.2535.40-1891-0.11%
2023/09/14335.2300.0035.4038930.34%
2023/09/12234.5000.0034.2028890.22%
2023/09/0600.00134.9034.75-1884-0.11%
2023/09/05035.3500.0035.1508830.00%
2023/09/0400.00634.6836.05-6872-0.69%
2023/08/28331.8500.0031.7038880.34%
2023/08/18233.2800.0033.2528700.23%
2023/08/1700.00334.5034.20-3868-0.35%
2023/08/15133.4000.0033.4018430.12%
2023/08/14132.8000.0033.2518530.12%
2023/08/11134.1500.0034.1018420.12%
2023/08/10334.25234.5334.1018390.12%
2023/08/08236.38336.7235.85-1821-0.12%
2023/08/07537.181.237.3237.403.98120.47%
2023/08/04338.77739.4638.70-4781-0.51%
2023/08/022841.972242.1942.9567340.82%
2023/07/314.241.863341.1041.95-28.9634-4.55%
2023/07/288241.395641.3241.85265354.86%
2023/07/27138.05238.3338.05-1452-0.22%
2023/07/26636.1400.0035.2064071.47%
2023/07/2500.00235.7035.10-2377-0.53%
2023/07/2100.00234.6534.55-2345-0.58%
2023/07/20132.6000.0033.4013300.30%
2023/07/0400.00132.4032.05-1484-0.21%
2023/07/0300.00132.4032.05-1480-0.21%
2023/06/2600.00331.7331.75-3474-0.63%
2023/06/21332.0000.0032.0034740.63%
2023/06/20132.1500.0032.2014710.21%
2023/06/1600.00132.4032.35-1471-0.21%
2023/06/09133.55134.6533.3504580.00%
2023/06/08133.902.434.0233.80-1.4456-0.31%
2023/06/07135.3000.0034.7014540.22%
2023/06/061.134.77234.4034.70-0.9445-0.20%
2023/06/05132.5500.0033.1014280.23%
2023/06/0200.00232.0032.00-2414-0.48%
2023/06/01132.80132.5032.2504130.00%
2023/05/31132.8000.0032.5514120.24%
2023/05/30132.5500.0032.4014130.24%
2023/05/29032.2500.0032.6504110.00%
2023/05/230.232.7900.0032.000.23990.05%
2023/05/22031.7300.0031.6003960.00%
2023/05/18230.90131.3530.6513880.26%
2023/05/090.134.2500.0033.450.13560.03%
2023/05/08137.1500.0035.9013410.29%
2023/05/05237.30237.5837.6003220.00%
2023/05/0200.00435.5035.35-4270-1.48%
2023/04/24133.3500.0033.3512510.40%
2023/04/21133.5000.0033.8012480.40%
2023/04/20335.52136.5035.2022420.83%
2023/04/19237.43636.6737.05-4230-1.73%
2023/04/1800.00134.9035.20-1200-0.50%
2023/04/14236.603.135.8434.25-1.1174-0.63%
2023/04/13133.4000.0033.3011320.76%
2023/04/1200.00533.8034.40-5127-3.92%
2023/04/1000.002034.3535.00-20115-17.38%
2023/03/2300.00330.5730.50-361-4.90%
2023/03/21130.4500.0030.801581.70%
2023/03/20230.2500.0030.102543.65%
2023/03/0200.00229.9830.30-254-3.66%
2023/03/01129.2000.0029.801501.96%
2023/02/23129.5000.0029.501501.98%
2023/02/20428.6500.0028.704498.12%
2023/02/16228.1000.0028.202503.97%
2022/12/0500.00230.0029.90-269-2.90%
2022/11/2500.00127.5527.70-166-1.51%
2022/11/0300.00125.8025.75-1125-0.80%
2022/11/02125.05124.9025.3501280.00%
2022/10/28124.4000.0024.2511370.73%
2022/09/0800.00229.3029.00-2625-0.32%
2022/09/01131.0000.0030.5011,1920.08%
2022/08/290.130.65130.5530.65-0.91,188-0.08%
2022/08/25132.0000.0031.6011,1850.08%
2022/08/16130.6500.0030.1011,1610.09%
2022/08/12229.73229.7029.3001,1440.00%
2022/07/0100.00128.4027.35-11,059-0.09%
2022/06/28933.43933.5033.1001,0250.00%
2022/06/221233.131333.3032.05-1950-0.11%
2022/06/21232.65332.2532.85-1897-0.11%
2022/06/208635.008535.1933.0018510.12%
2022/06/171634.301334.1833.3537720.39%
2022/06/167035.326534.6233.9557390.68%
2022/06/15734.4616433.2035.20-157671-23.37% 大賣/鉅額交易
2022/06/1433335.4517734.8334.1015653329.22% 大買/大賣/鉅額交易
2022/06/13233.0000.0033.0022450.82%
2022/06/1000.00130.0030.00-1201-0.50%
2022/06/07127.4500.0027.5012010.50%
2022/04/28227.55227.4527.4505150.00%
2022/04/1800.00229.8530.00-2518-0.39%
2022/03/2300.00132.2532.25-1504-0.20%
2022/03/22532.901232.9532.45-7507-1.38%
2022/03/2100.00231.9032.25-2512-0.39%
2022/03/18632.29532.4231.5515180.19%
2022/03/17230.8300.0030.8525170.39%
2022/03/073534.113134.2632.1045080.79%
2022/03/0400.00634.7733.05-6467-1.28%
2022/03/0300.001434.8833.90-14456-3.07%
2022/03/022834.4700.0034.55284126.79%
2022/02/25532.37532.2631.4503580.00%
2022/01/17132.3500.0032.3017060.14%
2022/01/0700.00131.5031.25-1810-0.12%
2022/01/05132.7000.0032.5018850.11%
2022/01/04133.4000.0033.2519100.11%
2021/12/2200.00134.2034.40-11,785-0.06%
2021/12/2000.00333.6033.50-31,908-0.16%
2021/12/17133.4000.0033.4012,0700.05%
2021/12/1500.00134.5034.50-12,563-0.04%
2021/12/1400.00332.3532.40-33,225-0.09%
2021/11/24238.3800.0038.3024,8480.04%
2021/11/23138.6000.0038.4514,9830.02%
2021/11/221338.4300.0038.30135,1240.25%
2021/11/192138.3600.0038.30215,1650.41%
2021/11/0900.00138.8039.05-15,908-0.02%
2021/11/05338.9000.0038.4535,9530.05%
2021/11/02141.25541.4539.75-46,086-0.07%
2021/11/01242.18143.5041.7016,0900.02%
2021/10/291.142.56343.4042.85-26,069-0.03%
2021/10/2820242.8221242.8342.95-105,996-0.17% 大買/大賣/
2021/10/2100.00138.6538.65-16,334-0.02%
2021/10/201039.0500.0038.90106,3550.16%
2021/10/19138.70238.7838.50-16,344-0.02%
2021/10/1800.00438.5038.00-46,327-0.06%
2021/10/15439.80139.9039.5036,3050.05%
2021/10/14239.831239.6138.95-106,284-0.16%
2021/10/13841.49841.0039.3006,2580.00%
2021/10/1200.00242.1841.80-26,216-0.03%
2021/10/08643.08242.9542.5046,1880.06%
2021/10/07245.20145.4044.3016,1280.02%
2021/10/06144.0000.0044.1516,0770.02%
2021/10/05141.35142.4044.3006,0230.00%
2021/10/0400.001145.1742.75-115,938-0.19%
2021/10/0110847.1410847.1244.8005,7990.00% 大買/大賣/
2021/09/30746.181046.2446.00-35,493-0.05%
2021/09/29143.75144.5043.1505,3720.00%
2021/09/28646.90746.4545.50-15,336-0.02%
2021/09/27346.931146.5846.20-85,293-0.15%
2021/09/246747.4418846.8047.00-1215,211-2.32% 大賣/鉅額交易
2021/09/2314345.192045.5345.501235,0552.43% 大買/鉅額交易
2021/09/227246.9071.146.9444.400.94,9270.02%
2021/09/178648.768248.0444.9544,5590.09%
2021/09/169647.5910947.9249.90-133,885-0.33% 大賣/
2021/09/153444.722643.8445.4083,6790.22%
2021/09/1300.00142.3042.50-13,532-0.03%
2021/09/10343.9700.0042.2533,5100.09%
2021/09/09142.7500.0042.6013,4830.03%
2021/09/071748.061647.3444.1013,4030.03%
2021/09/0626449.8527649.6646.55-123,299-0.36% 大買/大賣/
2021/09/037444.826545.0046.7593,1130.29%
2021/09/02244.9300.0042.5022,9790.07%
2021/09/01747.691148.0445.70-42,882-0.14%
2021/08/315047.564947.7448.6012,6690.04%
2021/08/3028246.5929246.7046.35-102,417-0.41% 大買/大賣/
2021/08/272342.822342.8542.8502,2200.00%
2021/08/262740.403439.9840.85-72,081-0.34%
2021/08/2500.00137.9537.95-11,927-0.05%
2021/08/24636.87234.5534.5041,8830.21%
2021/08/23137.0000.0037.0511,8320.05%
2021/08/203838.592938.6236.3091,7860.50%
2021/08/19841.332841.7237.80-201,683-1.19%
2021/08/1810442.6510342.9640.7011,5630.06% 大買/大賣/
2021/08/175943.068043.7342.30-211,380-1.52%
2021/08/161239.812237.2441.25-101,198-0.83%
2021/08/12141.5000.0041.5511,0860.09%
2021/08/10142.8000.0042.7511,0300.10%
2021/08/094950.423648.8247.50139831.32%
2021/08/061349.851349.3750.8009380.00%
2021/08/0500.001346.2446.30-13896-1.45%
2021/08/04541.381841.7242.10-13882-1.47%
2021/08/0320.142.65342.6542.6517.18641.98%
2021/08/02540.0100.0040.6058400.59%
2021/07/302740.611441.3540.60138071.61%
2021/07/29937.51837.7438.2016190.16%
2021/07/282034.175734.6634.75-37508-7.27%
2021/07/2600.00228.7528.75-2414-0.48%
2021/07/22126.30126.0026.1004300.00%
2021/07/20125.6500.0025.3014970.20%
2021/07/1900.00126.0526.30-1516-0.19%
2021/07/16125.5500.0025.2515580.18%
2021/07/1500.00125.1025.05-1611-0.16%
2021/07/14525.3900.0024.8556610.76%
2021/07/13425.8000.0025.5046870.58%
2021/07/12124.7500.0024.7517060.14%
2021/07/0800.00223.4023.50-2726-0.28%
2021/07/07124.0000.0023.6017600.13%
2021/07/05424.38224.5823.9528080.25%
2021/07/021224.5000.0024.30128381.43%
2021/07/0100.00125.2024.25-1848-0.12%
2021/06/30124.65224.4324.95-1860-0.12%
2021/06/28424.49224.7024.3028540.23%
2021/06/2500.00324.2024.50-3861-0.35%
2021/06/1800.001324.0124.10-13855-1.52%
2021/06/17924.3400.0024.1098581.05%
2021/06/16423.6900.0023.9548560.47%
2021/06/15623.2300.0023.3068480.71%
2021/06/111722.7600.0023.30178531.99%
2021/06/0900.00122.4022.40-1870-0.11%
2021/06/071022.3500.0021.60108691.15%
2021/06/03822.20122.2522.2578670.81%
2021/06/02122.2000.0022.1518660.12%
2021/05/25221.7500.0021.5028680.23%
2021/05/2400.00121.2021.50-1872-0.11%
2021/05/18120.7500.0021.2019110.11%
2021/05/1700.00120.3020.30-1914-0.11%
2021/05/11122.4500.0022.4518780.11%
2021/05/05223.9000.0023.5528480.24%
2021/05/0400.00723.9124.00-7841-0.83%
2021/05/0300.00426.2025.05-4820-0.49%
2021/04/29827.3900.0027.2587991.00%
2021/04/28328.7700.0029.0037770.39%
2021/04/2600.002427.9827.75-24688-3.48%
2021/04/222029.402227.2627.00-2653-0.31%
2021/04/211627.4000.0028.50166032.65%
2021/04/20827.7000.0026.9085511.45%
2021/04/19225.2500.0025.9025050.40%
2021/04/1600.00825.0025.80-8476-1.68%
2021/04/15523.4000.0024.4054541.10%
2021/04/14823.5800.0023.0584481.78%
2021/04/1200.00124.5024.45-1415-0.24%
2021/04/09123.9000.0023.5513910.26%
2021/04/0800.00224.4024.80-2379-0.53%
2021/03/1100.001021.5121.50-10589-1.70%
2021/01/0800.00122.0521.10-1457-0.22%
2021/01/06122.6500.0021.7014400.23%
2020/12/28123.45123.5023.4503570.00%
2020/12/2400.00123.1523.20-1263-0.38%
2020/12/2200.00122.2521.40-1179-0.56%
2020/12/2100.00522.0022.15-5155-3.21%
2020/12/18122.10522.2522.00-4142-2.81%
2020/12/1700.001020.5021.40-1091-10.96%
2020/12/02119.5500.0019.601721.39%
2020/06/2400.00319.5019.15-3100-2.99%
2020/06/2300.00319.3519.40-3102-2.94%
2020/06/0200.00519.0018.95-5113-4.41%
2020/05/14518.1500.0018.3051194.17%
2020/04/29219.0000.0018.7521121.78%
2020/04/2700.00118.7518.70-1116-0.86%
2020/04/24218.25118.3018.3011160.86%
2020/04/21317.9000.0018.0031172.55%
2020/04/20318.1000.0018.2031172.54%
2020/04/1000.00219.0518.15-2113-1.76%
2020/04/0800.00316.5016.50-3102-2.93%
2020/04/0700.00316.1516.15-3102-2.92%
2020/03/19314.4000.0013.8531911.57%
2020/03/18314.9000.0014.9031861.61%
2020/03/06118.8000.0018.7511790.56%
2020/02/05519.8500.0019.6553101.61%
2020/01/2000.00121.8521.80-1340-0.29%
2020/01/14521.7000.0021.7053811.31%
2020/01/07521.8000.0021.7054421.13%
2019/12/24522.0500.0021.8054691.07%
2019/12/17322.22122.2022.2024460.45%
2019/12/16121.8000.0022.2514240.24%
2019/12/0500.00219.8019.85-2388-0.51%
2019/11/2200.00121.0520.95-1400-0.25%
2019/11/190.220.8500.0020.650.23980.05%
2019/11/150.220.7500.0020.600.24010.05%
2019/11/120.221.0000.0020.950.24100.05%
2019/11/0600.00123.0023.20-1388-0.26%
2019/11/04123.3500.0023.0013720.27%
2019/11/0100.00122.8022.65-1344-0.29%
2019/10/29122.6000.0021.9013200.31%
2019/10/24221.6000.0021.3523010.66%
2019/10/236.222.48622.5021.600.22960.07%
2019/10/22121.4500.0021.6012670.37%
2019/10/18221.9000.0021.5022560.78%
2019/10/16221.1000.0021.0022310.87%
2019/10/0200.00219.3019.20-2168-1.18%
2019/10/01219.2500.0019.1521671.20%
2019/09/26119.0500.0019.1511610.62%
2019/09/06119.1500.0019.3511580.63%
2019/09/0300.00119.6519.45-1155-0.64%
2019/09/02219.3500.0019.3021531.31%
2019/08/19119.4500.0019.4011590.63%
2019/08/141.218.6600.0018.401.21510.79%
2019/08/12118.5000.0018.5511380.72%
2019/06/1800.00118.0017.80-1171-0.58%
2019/06/14218.80118.5518.4511690.59%
2019/06/0500.00318.8318.75-3207-1.45%
2019/06/03118.70119.1019.0002150.00%
2019/05/16318.50118.5018.3022240.89%
2019/04/25117.7000.0017.8011980.50%
2019/04/0200.00418.0518.50-4167-2.38%
2019/03/12417.7500.0017.7541263.16%
2019/02/22118.0500.0018.301701.41%
2018/11/2800.00118.5018.45-181-1.22%
2018/08/29121.00221.1021.10-1202-0.49%
2018/08/28322.10322.2022.2002100.00%
2018/08/2700.00119.9520.20-1194-0.51%
2018/08/17118.5000.0018.5012630.38%
2018/06/1300.00120.8521.10-1571-0.17%
2018/06/12121.0000.0021.1515720.17%
2018/06/06222.6000.0022.6025400.37%
2018/04/1300.00123.2023.00-1625-0.16%
2018/04/1200.00223.1023.20-2620-0.32%
2018/04/09122.7500.0022.6016470.15%
2018/04/03223.5000.0023.6026480.31%
2018/03/3000.00223.7023.75-2608-0.33%
2018/03/29222.7000.0022.9025830.34%
2018/03/2600.00222.9022.75-2553-0.36%
2018/03/22223.0000.0022.9525250.38%
2018/03/20523.53523.2823.7004810.00%
2018/03/1900.00221.8521.80-2434-0.46%
2018/03/0200.00120.1520.60-1421-0.24%
2018/03/01320.8300.0020.5034140.72%
2018/01/24319.77319.8719.9003110.00%
2018/01/23219.70219.8519.8003030.00%
2018/01/22919.811219.8619.65-3293-1.02%
2018/01/1500.00118.6518.85-1238-0.42%
2018/01/03817.85717.7717.6512350.43%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音