圓展 (3669)-富邦-嘉義券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股▲0.52%
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	41.98	0	0.00	41.90	2	139	1.44%
2024/12/06	2	42.40	0	0.00	42.25	2	144	1.39%
2024/12/04	1	41.80	0	0.00	41.80	1	154	0.65%
2024/11/26	1	43.20	1	43.50	42.95	0	214	0.00%
2024/11/05	1	44.50	2	44.30	44.05	-1	244	-0.41%
2024/11/04	1	44.15	0	0.00	44.05	1	250	0.40%
2024/10/24	0	0.00	10	45.30	45.05	-10	266	-3.75%
2024/10/17	1	45.75	1	45.65	45.45	0	278	0.00%
2024/10/16	1	44.60	0	0.00	44.60	1	278	0.36%
2024/10/14	0	0.00	1	44.85	44.85	-1	281	-0.36%
2024/10/11	1	45.30	0	0.00	45.20	1	283	0.35%
2024/10/09	0	0.00	1	45.25	45.20	-1	287	-0.35%
2024/10/04	0	0.00	1	47.80	47.55	-1	359	-0.28%
2024/10/01	1	48.60	0	0.00	48.70	1	416	0.24%
2024/09/30	1.1	49.70	2	49.60	49.20	-0.9	443	-0.20%
2024/09/27	12	49.86	1	49.45	49.35	11	458	2.40%
2024/09/24	0.5	46.50	0	0.00	46.05	0.5	443	0.11%
2024/09/19	0.5	46.35	0	0.00	45.90	0.5	444	0.11%
2024/09/18	0.1	46.20	0	0.00	45.60	0.1	444	0.01%
2024/09/11	1	44.85	0	0.00	44.25	1	422	0.24%
2024/09/10	0	45.35	0	0.00	45.05	0	425	0.00%
2024/09/06	1	47.55	0	0.00	47.35	1	425	0.24%
2024/09/03	1	52.70	0	0.00	52.30	1	410	0.24%
2024/08/29	0.1	49.35	0	0.00	48.85	0.1	460	0.01%
2024/08/26	4	48.19	4	47.80	46.90	0	498	0.01%
2024/08/09	0.1	44.80	0	0.00	44.10	0.1	538	0.02%
2024/08/07	3	44.27	0	0.00	44.80	3	542	0.55%
2024/08/06	0.1	41.55	0	0.00	41.30	0.1	542	0.01%
2024/08/05	0.1	43.30	3	43.40	43.30	-3	547	-0.54%
2024/08/02	0.1	48.55	0	0.00	48.10	0.1	542	0.02%
2024/07/31	1	48.50	0	0.00	48.40	1	544	0.18%
2024/07/26	0.1	48.85	0	0.00	49.20	0.1	541	0.02%
2024/07/23	6	50.10	0	0.00	50.60	6	540	1.11%
2024/07/19	1.1	51.13	0	0.00	50.50	1.1	536	0.21%
2024/07/16	0.1	52.00	0	0.00	52.10	0.1	532	0.02%
2024/07/09	1	54.60	1	54.50	54.70	0	527	0.00%
2024/07/08	2	57.71	1	56.40	55.10	1	516	0.20%
2024/07/05	2.5	59.26	4	57.80	60.50	-1.5	461	-0.32%
2024/07/03	3	53.80	3	53.90	54.20	0	379	0.00%
2024/07/01	0	0.00	1	52.00	51.60	-1	364	-0.27%
2024/06/28	6	52.05	6	51.72	51.30	0	368	0.00%
2024/06/20	1	52.30	0	0.00	52.10	1	399	0.25%
2024/06/17	0	0.00	0.3	52.00	52.80	-0.3	423	-0.07%
2024/06/07	1	54.80	0	0.00	54.60	1	476	0.21%
2024/06/06	0	0.00	0	54.50	54.30	0	536	0.00%
2024/06/04	20	60.96	21	61.05	59.50	-1	612	-0.16%
2024/06/03	17	58.26	17	58.29	59.20	0	634	0.00%
2024/05/31	4	56.10	4	55.43	55.30	0	766	0.00%
2024/05/30	0	0.00	2	55.90	54.50	-2	867	-0.23%
2024/05/29	0	0.00	2	55.60	55.70	-2	887	-0.23%
2024/05/28	5	55.40	4	55.55	54.10	1	873	0.11%
2024/05/27	14	53.41	14	53.25	53.00	0	867	0.00%
2024/05/24	1	51.80	1	52.00	51.60	0	863	0.00%
2024/05/22	3	52.67	2	52.85	52.60	1	876	0.11%
2024/05/20	0	0.00	1	51.80	51.40	-1	903	-0.11%
2024/05/17	1	52.80	4	52.65	51.70	-3	903	-0.33%
2024/05/16	14	52.59	11	52.98	51.80	3	898	0.33%
2024/05/10	0.3	52.00	0	0.00	51.40	0.3	883	0.03%
2024/05/09	2	50.95	0	0.00	50.70	2	881	0.23%
2024/04/17	1	48.50	0	0.00	48.40	1	876	0.11%
2024/04/15	1	49.20	0	0.00	49.00	1	874	0.11%
2024/04/12	1	50.00	0	0.00	49.90	1	873	0.11%
2024/04/09	0	0.00	4	50.80	51.20	-4	872	-0.46%
2024/04/03	0	0.00	1	50.70	50.90	-1	874	-0.11%
2024/03/27	0	0.00	4	52.45	52.50	-4	867	-0.46%
2024/03/26	5	56.24	11	52.20	53.20	-6	863	-0.69%
2024/03/25	1	55.00	1	53.40	55.00	0	847	0.00%
2024/03/22	1	53.70	1	54.30	53.20	0	840	0.00%
2024/03/21	1	54.90	0	0.00	54.60	1	828	0.12%
2024/03/13	1	56.50	0	0.00	56.50	1	822	0.12%
2024/03/12	8	58.34	10	58.20	57.50	-2	817	-0.24%
2024/03/11	249	57.77	190	57.78	57.80	59	764	7.72%	大買/大賣/
2024/03/08	64	54.20	3	53.20	53.00	61	703	8.68%
2024/03/07	1	55.00	2	56.75	55.10	-1	691	-0.14%
2024/03/06	122	58.54	72	56.12	58.50	50	622	8.03%	大買/
2024/03/05	404	55.12	367	55.09	55.30	37	460	8.04%	大買/大賣/
2024/03/04	25	50.81	24	50.65	50.30	1	359	0.28%
2024/02/29	2	49.83	2	49.98	49.40	0	350	0.00%
2024/02/22	47	49.77	27	49.70	48.85	20	501	3.99%
2024/02/21	18	47.66	0	0.00	47.50	18	480	3.75%
2024/01/22	0	0.00	1	45.10	45.05	-1	1,114	-0.09%
2024/01/10	0	0.00	1	45.95	45.45	-1	1,194	-0.08%
2024/01/08	1	46.55	0	0.00	46.30	1	1,220	0.08%
2024/01/04	0	0.00	5	46.40	46.20	-5	1,245	-0.40%
2023/12/20	1	48.65	3	48.52	48.60	-2	1,780	-0.11%
2023/12/15	1	49.00	0	0.00	48.70	1	1,787	0.06%
2023/12/08	0	0.00	1	53.10	51.50	-1	1,801	-0.06%
2023/12/07	7	53.77	7	53.27	53.10	0	1,800	0.00%
2023/12/04	5	53.72	5	53.70	53.00	0	1,765	0.00%
2023/11/30	0	0.00	1	51.80	52.10	-1	1,741	-0.06%
2023/11/28	1	51.60	0	0.00	51.60	1	1,730	0.06%
2023/11/24	3	53.87	8	52.06	51.80	-5	1,716	-0.29%
2023/11/22	0	0.00	8	52.30	52.10	-8	1,574	-0.51%
2023/11/17	0	0.00	1	51.30	51.70	-1	1,529	-0.07%
2023/11/16	40	50.76	38	50.85	51.60	2	1,491	0.13%
2023/11/15	10	49.09	8	49.40	48.70	2	1,347	0.15%
2023/11/14	4	46.53	3	48.07	46.60	1	1,250	0.08%
2023/11/09	4	46.10	5	46.06	45.95	-1	1,193	-0.08%
2023/11/07	1	46.40	0	0.00	46.15	1	1,182	0.08%
2023/11/06	0	0.00	42	46.12	46.20	-42	1,169	-3.59%
2023/11/03	0	0.00	2	48.50	47.85	-2	1,156	-0.17%
2023/11/01	27	47.67	33	47.46	47.00	-6	1,146	-0.52%
2023/10/31	2	48.13	1	49.70	46.90	1	1,095	0.09%
2023/10/30	58	54.27	6	53.53	52.00	52	1,038	5.01%
2023/10/27	0	0.00	7	49.80	49.80	-7	906	-0.77%
2023/10/26	1	45.30	1	45.30	45.30	0	878	0.00%
2023/10/25	2	48.05	1	47.95	47.80	1	869	0.11%
2023/10/24	7	47.98	0	0.00	48.05	7	862	0.81%
2023/10/20	1	46.30	1	46.10	46.85	0	844	0.00%
2023/10/19	0	0.00	11	46.09	47.00	-11	839	-1.31%
2023/10/18	0	0.00	2	46.20	46.30	-2	830	-0.24%
2023/10/16	3	48.57	1	48.00	46.10	2	815	0.25%
2023/10/13	0	0.00	4	46.30	47.35	-4	797	-0.50%
2023/10/11	0	0.00	2	47.80	47.20	-2	769	-0.26%
2023/10/06	6	49.90	3	49.40	49.40	3	744	0.40%
2023/10/05	22	53.20	8	53.38	53.60	14	691	2.02%
2023/10/04	24	50.65	25	50.81	53.10	-1	507	-0.20%
2023/10/03	4	48.16	4.1	48.39	48.35	-0.1	389	-0.03%
2023/10/02	6.1	45.86	5	45.27	48.05	1.1	295	0.37%
2023/09/28	5	44.64	6.1	44.37	43.70	-1.1	246	-0.45%
2023/09/27	0	0.00	3	43.12	43.40	-3	218	-1.37%
2023/09/22	1	41.90	0	0.00	41.85	1	206	0.48%
2023/09/21	4	41.90	4	42.08	41.90	0	204	0.00%
2023/09/20	3	42.33	3	42.57	42.15	0	200	0.00%
2023/09/19	0	0.00	2	41.55	41.55	-2	192	-1.04%
2023/09/18	6	43.77	0	0.00	43.00	6	186	3.22%
2023/09/15	1	40.80	0	0.00	42.75	1	162	0.62%
2023/09/12	3	41.88	5	41.34	42.00	-2	144	-1.39%
2023/09/07	0.1	40.35	0	0.00	41.05	0.1	132	0.09%
2023/08/16	0	0.00	0.3	38.00	37.75	-0.3	108	-0.23%
2023/08/15	1	38.30	0	0.00	38.15	1	107	0.93%
2023/08/09	0	0.00	1	39.85	39.90	-1	101	-0.99%
2023/08/08	1	41.30	1	40.85	40.70	0	98	0.00%
2023/08/07	2	39.68	2	37.85	41.25	0	89	0.00%
2023/08/04	1	38.00	0	0.00	38.00	1	78	1.28%
2023/08/01	0	0.00	1	36.75	36.75	-1	74	-1.33%
2023/07/14	0	0.00	5	38.54	38.75	-5	79	-6.26%
2023/07/07	1	39.90	0	0.00	40.05	1	105	0.95%
2023/07/03	1	40.50	0	0.00	40.40	1	104	0.96%
2023/06/29	0	0.00	1	40.00	40.20	-1	104	-0.96%
2023/06/16	0	0.00	2	42.50	42.20	-2	111	-1.79%
2023/06/07	3	42.13	0	0.00	42.05	3	122	2.45%
2023/05/25	1	42.05	0	0.00	42.10	1	163	0.61%
2023/05/17	1	41.80	0	0.00	41.90	1	168	0.59%
2023/05/08	0	0.00	1	43.40	43.40	-1	183	-0.55%
2023/05/05	1	43.50	0	0.00	43.40	1	185	0.54%
2023/05/02	8	46.05	8	45.75	45.10	0	184	0.00%
2023/04/28	2	43.20	0	0.00	43.25	2	179	1.12%
2023/04/19	0	0.00	1	45.60	45.45	-1	190	-0.53%
2023/04/17	0	0.00	0.1	46.20	46.25	-0.1	210	-0.05%
2023/04/14	1	45.90	0	0.00	46.00	1	211	0.47%
2023/04/13	2	47.03	2	46.65	46.65	0	210	0.00%
2023/03/14	3	46.27	0	0.00	46.45	3	401	0.75%
2023/03/10	0	0.00	4	47.44	47.10	-4	403	-0.99%
2023/03/09	1	48.40	2	48.03	48.00	-1	403	-0.25%
2023/03/08	2	48.20	0	0.00	48.10	2	398	0.50%
2023/03/06	2	46.83	1	47.40	47.45	1	382	0.26%
2023/03/03	1	45.30	1	45.25	45.25	0	385	0.00%
2023/03/02	1	44.95	0	0.00	45.10	1	390	0.26%
2023/02/24	2	44.85	1	44.95	44.95	1	417	0.24%
2023/02/22	1	45.05	1	44.80	45.00	0	418	0.00%
2023/02/16	1	45.05	0	0.00	45.25	1	420	0.24%
2023/02/14	1	45.05	1	45.10	45.10	0	426	0.00%
2023/02/06	2	48.10	0	0.00	47.40	2	421	0.48%
2023/02/03	1	47.70	2	47.08	47.55	-1	418	-0.24%
2023/02/02	1	46.50	0	0.00	47.00	1	416	0.24%
2023/02/01	1	46.45	0	0.00	46.45	1	414	0.24%
2023/01/31	0	0.00	1	46.25	46.30	-1	414	-0.24%
2023/01/30	1	45.45	10	45.30	45.50	-9	412	-2.18%
2023/01/17	1	44.90	0	0.00	45.00	1	410	0.24%
2023/01/13	0	0.00	1	45.30	45.05	-1	410	-0.24%
2023/01/12	1	46.80	0	0.00	45.70	1	411	0.24%
2023/01/10	10	46.35	0	0.00	46.45	10	412	2.42%
2023/01/06	0	0.00	10	47.90	47.65	-10	422	-2.37%
2023/01/05	1	46.55	1	48.25	48.55	0	418	0.00%
2023/01/03	1	46.10	11	45.60	46.15	-10	407	-2.45%
2022/12/30	0	0.00	1	47.85	46.30	-1	414	-0.24%
2022/12/29	4	48.08	5	47.59	47.35	-1	415	-0.24%
2022/12/28	1	46.10	1	46.45	46.10	0	404	0.00%
2022/12/23	21	47.25	2	44.83	47.80	19	378	5.02%
2022/12/20	1	45.60	1	45.20	44.60	0	369	0.00%
2022/12/19	1	46.35	0	0.00	46.40	1	366	0.27%
2022/12/16	2	46.80	0	0.00	46.60	2	362	0.55%
2022/12/14	100	50.32	106	50.51	50.60	-6	310	-1.93%	大賣/
2022/12/09	1	43.50	0	0.00	43.10	1	224	0.45%
2022/12/08	0	42.45	0	0.00	43.50	0	226	0.00%
2022/12/06	2	44.20	0	0.00	43.30	2	227	0.88%
2022/12/01	0	0.00	2	44.00	44.85	-2	260	-0.77%
2022/11/25	5	44.04	5	44.34	44.90	0	313	0.00%
2022/11/24	2	43.80	1	43.95	44.10	1	302	0.33%
2022/11/14	1	41.40	0	0.00	41.45	1	274	0.36%
2022/11/11	4	43.05	5	42.98	40.90	-1	272	-0.37%
2022/11/09	0	0.00	2	41.70	41.10	-2	266	-0.75%
2022/11/08	1	41.75	0	0.00	41.30	1	266	0.37%
2022/10/21	0.1	40.50	0	0.00	39.60	0.1	279	0.04%
2022/10/19	0	0.00	1	40.90	41.15	-1	276	-0.36%
2022/10/17	1	40.70	0	0.00	40.85	1	273	0.37%
2022/10/13	0	0.00	1	37.00	37.25	-1	260	-0.38%
2022/10/05	1	40.90	0	0.00	39.85	1	245	0.41%
2022/10/04	2	42.85	2	42.70	40.35	0	245	0.00%
2022/09/08	5	47.75	5	47.90	47.30	0	259	0.00%
2022/09/07	0	0.00	2	46.68	45.30	-2	246	-0.81%
2022/09/06	1	51.50	0	0.00	50.00	1	231	0.43%
2022/09/05	4	50.58	4	50.70	51.00	0	184	0.00%
2022/08/29	0	0.00	1	44.80	45.05	-1	182	-0.55%
2022/08/15	0	0.00	1	47.40	47.95	-1	201	-0.50%
2022/08/12	1	47.70	0.2	47.50	47.15	0.8	206	0.40%
2022/08/09	0	0.00	1	43.60	43.40	-1	223	-0.45%
2022/08/08	0	0.00	1	42.80	42.70	-1	223	-0.45%
2022/08/04	1	41.00	0	0.00	41.15	1	234	0.43%
2022/08/02	0	0.00	1	42.20	41.65	-1	247	-0.40%
2022/07/28	1	42.00	0	0.00	41.90	1	271	0.37%
2022/07/22	1	43.50	0.2	43.60	43.35	0.8	338	0.25%
2022/07/20	0	0.00	0.1	42.20	42.55	-0.1	488	-0.01%
2022/07/19	0	0.00	1	41.55	41.25	-1	802	-0.12%
2022/07/18	1	40.45	0	0.00	40.60	1	884	0.11%
2022/07/13	1	39.40	0	0.00	39.70	1	1,011	0.10%
2022/07/08	1	40.40	0	0.00	39.60	1	1,044	0.10%
2022/07/05	1	38.80	1.2	38.78	39.60	-0.2	1,049	-0.02%
2022/07/01	0.2	37.60	0	0.00	36.20	0.2	1,057	0.02%
2022/06/30	1	39.00	7	39.20	38.95	-6	1,065	-0.56%
2022/06/29	0	0.00	0.2	44.30	41.90	-0.2	1,069	-0.02%
2022/06/27	1	43.20	0	0.00	43.45	1	1,079	0.09%
2022/06/22	1	47.60	0	0.00	47.50	1	1,139	0.09%
2022/06/20	0.1	49.80	0	0.00	47.85	0.1	1,138	0.00%
2022/06/09	0	0.00	0.5	52.00	51.90	-0.5	1,147	-0.04%
2022/06/08	0	0.00	3	52.77	52.70	-3	1,145	-0.26%
2022/06/07	1	52.50	2	52.50	52.10	-1	1,144	-0.09%
2022/06/06	1	52.20	0	0.00	52.60	1	1,141	0.09%
2022/05/30	0	0.00	4	51.35	51.20	-4	1,141	-0.35%
2022/05/27	1	50.60	0	0.00	50.30	1	1,138	0.09%
2022/05/26	0	0.00	1	50.30	50.20	-1	1,139	-0.09%
2022/05/19	12	52.09	12	52.25	50.70	0	1,144	0.00%
2022/05/18	2	51.80	2	51.70	51.20	0	1,126	0.00%
2022/05/10	1	50.70	0	0.00	50.60	1	1,123	0.09%
2022/05/05	1	54.90	3	54.00	53.80	-2	1,107	-0.18%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/04/29	0	0.00	8	55.39	54.70	-8	1,098	-0.73%
2022/04/27	21	58.33	26	58.26	56.50	-5	1,067	-0.47%
2022/04/26	57	59.66	80	60.52	57.40	-23	1,032	-2.23%
2022/04/25	392	64.32	397	64.95	59.80	-5	937	-0.53%	大買/大賣/
2022/04/22	133	61.92	91	61.83	62.70	42	637	6.59%	大買/
2022/04/21	18	58.98	18.1	59.49	57.00	-0.1	566	-0.02%
2022/04/19	45	58.35	44	58.53	59.50	1	534	0.19%
2022/04/18	18	55.55	18	55.85	56.00	0	505	0.00%
2022/04/07	3	56.27	0	0.00	55.50	3	834	0.36%
2022/03/28	41	58.05	43	58.18	59.10	-2	1,482	-0.13%
2022/03/23	0.2	54.30	0	0.00	54.20	0.2	1,433	0.01%
2022/03/22	2	53.10	0	0.00	53.90	2	1,433	0.14%
2022/03/14	0	0.00	1	51.60	51.60	-1	1,438	-0.07%
2022/03/11	0	0.00	0	55.30	50.70	0	1,441	0.00%
2022/03/02	0.2	53.20	0	0.00	53.50	0.2	1,519	0.01%
2022/03/01	1	53.70	0	0.00	53.50	1	1,520	0.07%
2022/02/22	0	0.00	4	55.00	54.30	-4	1,515	-0.26%
2022/02/21	0.2	55.80	1	55.80	55.90	-0.9	1,513	-0.06%
2022/02/17	0.2	56.87	0	0.00	56.50	0.2	1,515	0.01%
2022/02/14	0	0.00	1.1	57.27	56.30	-1.1	1,513	-0.07%
2022/02/10	0	0.00	1	60.50	60.00	-1	1,507	-0.07%
2022/02/08	1	59.80	0	0.00	59.90	1	1,506	0.07%
2022/01/25	0	0.00	1	58.20	58.00	-1	1,503	-0.07%
2022/01/24	1.1	60.01	0	0.00	60.10	1.1	1,501	0.07%
2022/01/21	0	0.00	3.1	61.31	60.40	-3.1	1,497	-0.21%
2022/01/20	0.1	62.10	0	0.00	62.10	0.1	1,490	0.01%
2022/01/19	6	63.20	6	62.85	62.70	0	1,491	0.00%
2022/01/18	4	64.15	3	64.00	62.90	1	1,481	0.07%
2022/01/17	0	0.00	1	64.10	63.30	-1	1,473	-0.07%
2022/01/14	2.2	64.81	2	65.30	63.60	0.2	1,461	0.01%
2022/01/11	2	64.40	24	66.88	64.40	-22	1,440	-1.53%
2022/01/10	1	67.50	3	66.33	65.10	-2	1,403	-0.14%
2022/01/07	3	68.47	84.2	68.38	66.70	-81.2	1,384	-5.87%
2022/01/06	135	70.10	30	70.67	70.00	105	1,358	7.73%	大買/鉅額交易
2022/01/05	39	70.06	36	70.58	71.10	3	1,328	0.23%
2022/01/04	118	70.62	117	71.49	70.50	1	1,267	0.08%	大買/大賣/
2022/01/03	52	68.96	250	68.27	67.50	-198	1,164	-17.00%	大賣/鉅額交易
2021/12/30	199	65.38	1	66.20	66.20	198	1,102	17.95%	大買/鉅額交易
2021/12/29	35	64.85	31	65.34	65.60	4	1,076	0.37%
2021/12/28	100	64.09	108	64.47	65.60	-8	992	-0.81%	大賣/
2021/12/27	5	59.94	35.4	60.12	60.80	-30.4	812	-3.74%
2021/12/24	148	61.63	117.3	62.28	61.20	30.7	759	4.04%	大買/大賣/
2021/12/23	10	58.22	8	57.78	59.20	2	516	0.39%
2021/12/16	0	0.00	1	50.00	50.30	-1	395	-0.25%
2021/12/15	1	49.80	0	0.00	49.75	1	397	0.25%
2021/12/10	3	50.87	0	0.00	50.80	3	390	0.77%
2021/12/09	0	0.00	1	50.80	50.40	-1	391	-0.26%
2021/12/07	1	52.00	0	0.00	51.40	1	394	0.25%
2021/12/03	0	0.00	2	54.20	54.10	-2	509	-0.39%
2021/11/26	6	52.68	7	52.87	53.20	-1	500	-0.20%
2021/11/19	1	50.60	0	0.00	50.40	1	484	0.21%
2021/11/05	2	51.65	0	0.00	51.50	2	540	0.37%
2021/11/04	2	52.10	0	0.00	52.50	2	547	0.37%
2021/11/03	1	51.80	0	0.00	51.70	1	557	0.18%
2021/11/01	0	0.00	1	51.20	51.80	-1	562	-0.18%
2021/10/22	3	50.05	0	0.00	48.65	3	575	0.52%
2021/10/14	0	0.00	2	47.35	47.65	-2	606	-0.33%
2021/10/13	1	48.40	0	0.00	47.65	1	617	0.16%
2021/10/12	1	48.05	0	0.00	47.65	1	623	0.16%
2021/10/05	1	50.00	0	0.00	50.30	1	635	0.16%
2021/10/04	1	50.90	0	0.00	49.05	1	639	0.16%
2021/09/28	2	55.30	0	0.00	55.20	2	678	0.29%
2021/09/17	1	56.50	0	0.00	56.50	1	711	0.14%
2021/09/14	4.2	57.98	4	58.03	57.30	0.2	735	0.02%
2021/09/13	1.2	58.30	0	0.00	57.20	1.2	740	0.17%
2021/09/09	26	60.87	180	60.85	59.80	-154	745	-20.65%	大賣/鉅額交易
2021/09/08	208	60.33	54	59.80	61.40	154	677	22.72%	大買/鉅額交易
2021/09/07	21	56.63	23	56.09	55.90	-2	639	-0.31%
2021/09/06	1	56.00	0	0.00	55.30	1	634	0.16%
2021/09/01	1	58.00	0	0.00	58.90	1	625	0.16%
2021/08/26	0.2	58.70	0	0.00	58.40	0.2	707	0.02%
2021/08/24	0	0.00	1	59.30	58.40	-1	798	-0.13%
2021/08/19	2	58.50	0	0.00	58.00	2	829	0.24%
2021/08/18	1	60.40	2	60.50	60.50	-1	844	-0.12%
2021/08/17	1	59.60	0	59.80	58.00	1	866	0.12%
2021/08/16	2	59.80	0	0.00	59.50	2	885	0.23%
2021/08/12	1	66.40	0	0.00	65.80	1	1,003	0.10%
2021/08/10	0.5	67.05	0	0.00	66.60	0.5	1,384	0.04%
2021/08/09	1	69.00	0.5	71.00	67.70	0.5	1,610	0.03%
2021/08/06	0	0.00	2	70.00	69.90	-2	1,775	-0.11%
2021/08/05	0	0.00	1	71.60	71.80	-1	1,819	-0.05%
2021/08/03	2	70.00	0	0.00	71.30	2	1,911	0.10%
2021/08/02	1	70.50	0	0.00	70.10	1	1,919	0.05%
2021/07/30	1	70.20	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.30	0	0.00	70.10	1	1,941	0.05%
2021/07/28	1	69.90	1	69.60	69.80	0	1,961	0.00%
2021/07/27	1	72.60	0	0.00	71.90	1	1,974	0.05%
2021/07/22	1	73.00	1	72.90	72.90	0	2,059	0.00%
2021/07/21	0	0.00	0.2	74.10	73.10	-0.2	2,064	-0.01%
2021/07/19	3	82.97	0	0.00	82.60	3	2,057	0.15%
2021/07/16	1	84.40	0	0.00	83.60	1	2,059	0.05%
2021/07/15	0.3	83.88	0	0.00	83.90	0.3	2,057	0.01%
2021/07/14	1	82.40	0	0.00	82.90	1	2,059	0.05%
2021/07/13	2	83.20	1	82.70	82.70	1	2,065	0.05%
2021/07/02	0	0.00	1	80.20	80.20	-1	2,221	-0.05%
2021/06/24	1	82.20	1	82.10	82.10	0	2,540	0.00%
2021/06/23	0	0.00	5	80.30	80.80	-5	2,543	-0.20%
2021/06/21	1	80.60	4.5	81.03	80.10	-3.5	2,554	-0.14%
2021/06/17	3	81.90	0	0.00	82.10	3	2,570	0.12%
2021/06/16	3	81.70	0	0.00	81.70	3	2,646	0.11%
2021/06/11	1	83.40	0	0.00	83.30	1	2,686	0.04%
2021/06/09	1	83.90	0	0.00	83.40	1	2,757	0.04%
2021/06/08	3	83.43	0	0.00	83.60	3	2,781	0.11%
2021/06/07	1	84.00	1	84.50	84.20	0	2,797	0.00%
2021/06/04	1	88.10	0	0.00	87.30	1	2,784	0.04%
2021/06/03	0	0.00	1	87.50	87.40	-1	2,774	-0.04%
2021/06/02	2	86.75	3	87.07	86.60	-1	2,833	-0.04%
2021/06/01	7	87.13	3	87.40	87.90	4	2,814	0.14%
2021/05/31	0	0.00	6	83.88	84.30	-6	2,781	-0.22%
2021/05/28	3	83.63	7	83.34	83.40	-4	2,785	-0.14%
2021/05/27	1	83.00	1	82.90	82.90	0	2,797	0.00%
2021/05/26	1	84.90	6	84.40	83.60	-5	2,793	-0.18%
2021/05/25	2	85.20	2	85.00	83.80	0	2,794	0.00%
2021/05/24	3	85.67	1	84.50	84.80	2	2,807	0.07%
2021/05/21	0	0.00	3	83.57	83.60	-3	2,806	-0.11%
2021/05/20	28	88.41	20	87.15	83.50	8	2,809	0.28%
2021/05/19	49	93.41	33	92.59	90.10	16	2,719	0.59%
2021/05/18	102	95.17	241.1	94.23	91.60	-139.1	2,600	-5.35%	大買/大賣/鉅額交易
2021/05/17	345	93.47	238	92.49	94.10	107	2,390	4.48%	大買/大賣/鉅額交易
2021/05/14	71	87.15	89	88.23	85.60	-18	2,190	-0.82%
2021/05/13	80	84.08	50	83.74	85.00	30	2,052	1.46%
2021/05/12	22	84.45	3	81.37	77.30	19	2,048	0.93%
2021/05/07	1	84.90	1	85.50	85.40	0	2,341	0.00%
2021/05/05	1	83.50	0	0.00	84.80	1	2,547	0.04%
2021/04/29	1	86.60	1	87.80	89.00	0	3,046	0.00%
2021/04/28	1	86.40	10	87.20	87.90	-9	3,068	-0.29%
2021/04/27	0	0.00	2	84.65	84.60	-2	3,049	-0.07%
2021/04/26	10	81.60	1	82.90	83.00	9	3,058	0.29%
2021/04/23	2	82.05	4	81.48	82.00	-2	3,076	-0.07%
2021/04/22	2	83.80	0	0.00	81.90	2	3,090	0.06%
2021/04/21	1	84.00	2	83.70	84.20	-1	3,076	-0.03%
2021/04/20	1	84.60	0	0.00	84.30	1	3,077	0.03%
2021/04/19	2	85.55	0	0.00	85.10	2	3,079	0.06%
2021/04/15	2	86.60	3	86.00	86.70	-1	3,103	-0.03%
2021/04/14	4	82.38	0	0.00	83.70	4	3,113	0.13%
2021/04/13	5	89.50	6	91.45	85.90	-1	3,143	-0.03%
2021/04/12	2	90.10	1	88.40	88.40	1	3,106	0.03%
2021/04/09	7	91.26	4	91.33	91.40	3	3,081	0.10%
2021/04/08	1	91.40	1	91.10	91.10	0	3,091	0.00%
2021/04/07	18	94.94	78	95.93	93.00	-60	3,061	-1.96%
2021/04/06	61	93.77	15	91.19	94.30	46	2,968	1.55%
2021/04/01	0	0.00	2	85.65	85.80	-2	2,875	-0.07%
2021/03/31	15	85.83	4	86.20	85.70	11	2,864	0.38%
2021/03/30	2	84.85	1	84.60	85.00	1	2,883	0.03%
2021/03/29	1	82.00	1	82.90	82.50	0	2,880	0.00%
2021/03/26	2	80.00	2	80.80	81.00	0	2,948	0.00%
2021/03/25	3	80.70	2	80.50	80.30	1	2,950	0.03%
2021/03/23	3	82.77	3	83.30	81.50	0	2,952	0.00%
2021/03/22	0	0.00	14	81.82	82.00	-14	2,966	-0.47%
2021/03/19	6	84.05	1	82.80	82.80	5	2,980	0.17%
2021/03/18	0	0.00	14	83.99	84.40	-14	2,924	-0.48%
2021/03/17	4	82.70	0	0.00	82.50	4	2,924	0.14%
2021/03/16	0	0.00	10	82.49	82.80	-10	2,929	-0.34%
2021/03/15	10	81.74	5	81.04	82.30	5	2,909	0.17%
2021/03/12	0	0.00	2	79.85	79.40	-2	2,903	-0.07%
2021/03/11	2	77.45	1	77.70	78.70	1	2,975	0.03%
2021/03/10	0	0.00	2	75.35	75.70	-2	2,985	-0.07%
2021/03/09	1	74.50	0	0.00	74.40	1	3,004	0.03%
2021/03/08	6	73.40	0	0.00	72.60	6	3,053	0.20%
2021/03/05	7	75.47	0	0.00	75.20	7	3,010	0.23%
2021/03/04	3	80.27	0	0.00	77.00	3	3,041	0.10%
2021/03/02	1	82.30	0	0.00	79.80	1	3,064	0.03%
2021/02/26	1	79.70	1	80.20	79.70	0	3,060	0.00%
2021/02/24	1	82.70	4	82.65	80.60	-3	3,078	-0.10%
2021/02/23	20	81.53	22	81.85	80.70	-2	3,046	-0.07%
2021/02/22	5	80.28	4	80.95	81.60	1	3,062	0.03%
2021/02/19	3	78.03	0	0.00	78.70	3	3,050	0.10%
2021/02/18	3	75.37	3	77.30	78.20	0	3,053	0.00%
2021/02/17	1	74.50	2	74.45	75.00	-1	3,050	-0.03%
2021/02/05	1	76.40	0	0.00	76.10	1	3,042	0.03%
2021/02/04	2	78.05	2	79.00	78.00	0	3,029	0.00%
2021/02/03	4	79.53	7	80.03	79.40	-3	3,135	-0.10%
2021/02/02	10	81.20	1	81.70	81.10	9	3,260	0.28%
2021/02/01	251	85.07	262	85.20	83.80	-11	3,226	-0.34%	大買/大賣/
2021/01/29	15	80.05	4	80.25	80.50	11	3,032	0.36%
2021/01/28	111	81.75	107	81.74	79.70	4	3,125	0.13%	大買/大賣/
2021/01/27	1	80.30	44	80.95	78.50	-43	3,111	-1.38%
2021/01/26	235	79.24	202	79.86	82.00	33	3,061	1.08%	大買/大賣/
2021/01/25	34	75.89	20	75.12	78.50	14	2,700	0.52%
2021/01/21	6	71.00	6	71.60	69.30	0	2,765	0.00%
2021/01/19	2	70.80	0	0.00	71.20	2	3,024	0.07%
2021/01/18	1	68.80	1	70.00	68.50	0	3,067	0.00%
2021/01/15	2	67.95	1	68.20	67.10	1	3,104	0.03%
2021/01/14	1	71.50	0	0.00	71.10	1	3,143	0.03%
2021/01/13	0	0.00	1	71.80	71.20	-1	3,216	-0.03%
2021/01/12	1	73.00	0	0.00	71.20	1	3,344	0.03%
2021/01/11	6	70.83	3	71.93	73.10	3	3,503	0.09%
2021/01/06	0	0.00	2	74.55	72.70	-2	3,784	-0.05%
2020/12/31	77	81.55	78	81.51	80.00	-1	4,015	-0.02%
2020/12/30	2	78.85	1	78.60	79.70	1	4,096	0.02%
2020/12/29	1	79.70	1	78.50	78.20	0	4,299	0.00%
2020/12/25	1	80.20	0	0.00	80.00	1	4,964	0.02%
2020/12/24	1	80.80	0	0.00	81.30	1	5,099	0.02%
2020/12/23	1	77.90	1	78.20	77.60	0	5,344	0.00%
2020/12/22	6	82.05	9	82.53	81.00	-3	5,549	-0.05%
2020/12/21	1	78.40	0	0.00	78.90	1	5,680	0.02%
2020/12/17	0	0.00	2	79.50	79.10	-2	6,086	-0.03%
2020/12/15	2	82.10	0	0.00	78.60	2	6,587	0.03%
2020/12/14	3	80.60	0	0.00	80.60	3	6,729	0.04%
2020/12/10	0	0.00	0	82.30	80.80	0	7,585	0.00%
2020/12/08	2	85.80	3	84.43	84.40	-1	8,543	-0.01%
2020/12/07	2	79.95	42	81.60	84.00	-40	8,900	-0.45%
2020/12/04	0	0.00	2	86.35	85.90	-2	9,134	-0.02%
2020/12/02	1	88.50	1	88.10	88.40	0	9,884	0.00%
2020/12/01	2	90.35	0	0.00	90.10	2	10,105	0.02%
2020/11/30	0	0.00	3	95.87	92.50	-3	10,551	-0.03%
2020/11/27	22	93.61	25	94.45	94.40	-3	10,802	-0.03%
2020/11/25	6	92.85	22	95.16	91.40	-16	11,145	-0.14%
2020/11/24	23	94.30	20	93.80	94.00	3	11,415	0.03%
2020/11/23	20	93.00	0	0.00	93.00	20	11,923	0.17%
2020/11/20	2	91.40	1	92.00	91.90	1	12,229	0.01%
2020/11/19	28	95.04	28	94.65	92.70	0	12,462	0.00%
2020/11/12	25	89.28	26	90.06	90.00	-1	12,733	-0.01%
2020/11/11	53	89.99	58	90.31	91.50	-5	12,799	-0.04%
2020/11/10	107	89.01	112	89.44	86.60	-5	12,722	-0.04%	大買/大賣/
2020/11/09	6	96.50	6	95.65	96.20	0	12,636	0.00%
2020/11/06	10	94.63	15	95.08	94.20	-5	12,631	-0.04%
2020/11/05	41	94.94	43	95.00	93.80	-2	12,612	-0.02%
2020/11/04	55	94.71	49	94.36	95.50	6	12,674	0.05%
2020/11/03	104	93.68	107	93.81	91.50	-3	12,892	-0.02%	大買/大賣/
2020/11/02	15	90.27	25	91.12	91.60	-10	13,125	-0.08%
2020/10/30	12	92.40	7	94.30	91.20	5	13,398	0.04%
2020/10/29	62	95.03	62	95.21	96.00	0	13,509	0.00%
2020/10/28	25	95.60	30	95.36	93.50	-5	13,485	-0.04%
2020/10/27	139	97.89	142	97.99	94.10	-3	13,516	-0.02%	大買/大賣/
2020/10/26	1	95.90	3.2	93.60	93.00	-2.2	13,429	-0.02%
2020/10/23	2	95.80	6	96.20	96.20	-4	13,482	-0.03%
2020/10/22	10	96.88	9	96.67	95.70	1	13,586	0.01%
2020/10/21	6	98.58	6	99.50	98.00	0	13,941	0.00%
2020/10/20	20	100.50	21	101.20	98.20	-1	14,144	-0.01%
2020/10/19	12	97.91	11	97.61	101.00	1	14,069	0.01%
2020/10/16	102	102.01	104	104.85	101.00	-2	13,966	-0.01%	大買/大賣/
2020/10/15	131	107.13	0	0.00	106.00	131	13,966	0.94%	大買/鉅額交易
2020/10/14	106	109.63	232	108.68	107.00	-126	14,113	-0.89%	大買/大賣/鉅額交易
2020/10/13	260	110.42	172	111.72	108.50	88	14,149	0.62%	大買/大賣/
2020/10/12	58	110.24	160	108.54	108.00	-102	14,122	-0.72%	大賣/鉅額交易
2020/10/08	28	113.73	22	113.84	111.50	6	14,483	0.04%
2020/10/07	69	110.10	55	110.56	113.50	14	14,757	0.09%
2020/10/06	306	113.30	339	113.39	110.00	-33	14,861	-0.22%	大買/大賣/
2020/10/05	1,213	112.33	1,164	112.34	113.50	49	14,986	0.33%	大買/大賣/
2020/09/30	122	106.45	114	106.77	108.00	8	14,540	0.06%	大買/大賣/
2020/09/29	50	106.84	51	107.35	106.00	-1	14,428	-0.01%
2020/09/28	450	110.54	456	110.34	110.50	-6	14,306	-0.04%	大買/大賣/
2020/09/25	238	107.42	251	107.81	107.50	-13	14,044	-0.09%	大買/大賣/
2020/09/24	247	114.14	240	114.55	111.50	7	13,807	0.05%	大買/大賣/
2020/09/23	228	121.22	230	121.64	115.00	-2	13,614	-0.01%	大買/大賣/
2020/09/22	325	117.42	319	117.90	122.50	6	13,371	0.04%	大買/大賣/
2020/09/21	399	118.99	399	119.23	118.00	0	13,242	0.00%	大買/大賣/
2020/09/18	622	122.60	625	122.95	121.00	-3	13,178	-0.02%	大買/大賣/
2020/09/17	219	117.37	220	117.55	118.00	-1	12,813	-0.01%	大買/大賣/
2020/09/16	363	119.39	362	119.36	120.00	1	12,653	0.01%	大買/大賣/
2020/09/15	902	116.53	908	117.09	119.50	-6	12,330	-0.05%	大買/大賣/
2020/09/14	531	110.17	573	110.30	115.50	-42	11,909	-0.35%	大買/大賣/
2020/09/11	443	110.52	432	111.21	105.00	11	11,420	0.10%	大買/大賣/
2020/09/10	490.1	120.58	508	120.87	116.00	-17.9	11,022	-0.16%	大買/大賣/
2020/09/09	890	128.92	881	128.52	127.00	9	10,650	0.08%	大買/大賣/
2020/09/08	1,058	140.38	1,048	140.53	129.50	10	10,349	0.10%	大買/大賣/
2020/09/07	245	148.16	263	148.67	138.00	-18	9,837	-0.18%	大買/大賣/
2020/09/04	145.2	151.06	141	150.61	153.00	4.2	9,735	0.04%	大買/大賣/
2020/09/03	826	153.56	857	153.59	152.00	-31	9,475	-0.33%	大買/大賣/
2020/09/02	482	143.71	427	143.22	146.00	55	9,011	0.61%	大買/大賣/
2020/09/01	133	138.53	138	139.26	133.00	-5	8,749	-0.06%	大買/大賣/
2020/08/31	62	139.98	57	139.97	137.50	5	8,609	0.06%
2020/08/28	332	138.81	322	138.87	143.00	10	8,406	0.12%	大買/大賣/
2020/08/27	1,676	137.38	1,650	137.37	138.00	26	8,132	0.32%	大買/大賣/
2020/08/26	257	131.85	277	131.80	134.50	-20	7,617	-0.26%	大買/大賣/
2020/08/25	553	119.06	595	118.40	122.50	-42	7,318	-0.57%	大買/大賣/
2020/08/24	137	108.29	108	107.80	111.50	29	7,075	0.41%	大買/大賣/
2020/08/21	54	101.18	43	99.46	104.00	11	7,020	0.16%
2020/08/20	39	94.71	45	96.06	94.80	-6	6,960	-0.09%
2020/08/19	102	103.90	92	104.77	101.50	10	6,866	0.15%	大買/
2020/08/18	124	105.94	146	104.63	109.00	-22	6,784	-0.32%	大買/大賣/
2020/08/17	92	100.78	118	100.58	102.00	-26	6,746	-0.39%	大賣/
2020/08/14	100	86.36	34	86.28	93.00	66	6,682	0.99%
2020/08/13	92	80.89	81	82.31	84.60	11	6,635	0.17%
2020/08/12	2	70.90	7	73.50	77.00	-5	6,562	-0.08%
2020/08/11	26	76.12	21	75.64	75.30	5	6,537	0.08%
2020/08/10	430	75.87	429	75.93	76.80	1	6,528	0.02%	大買/大賣/
2020/08/07	185	74.40	202	74.30	76.00	-17	6,383	-0.27%	大買/大賣/
2020/08/06	239	71.24	220	70.82	72.60	19	6,170	0.31%	大買/大賣/
2020/08/05	282	64.01	386	63.60	66.00	-104	5,905	-1.76%	大買/大賣/鉅額交易
2020/08/04	489	59.56	459	59.33	61.00	30	5,588	0.54%	大買/大賣/
2020/08/03	119	55.40	60	55.77	55.50	59	5,443	1.08%	大買/
2020/07/31	189	56.24	189	55.95	54.20	0	5,413	0.00%	大買/大賣/
2020/07/30	429	55.97	443	55.83	54.50	-14	5,353	-0.26%	大買/大賣/
2020/07/29	110	54.00	98	54.27	53.20	12	5,232	0.23%	大買/
2020/07/28	44	53.54	54	54.57	51.60	-10	5,178	-0.19%
2020/07/27	228	56.42	257	56.65	56.40	-29	5,049	-0.57%	大買/大賣/
2020/07/24	336	51.37	378	50.92	53.20	-42	4,682	-0.90%	大買/大賣/
2020/07/23	97	47.79	41	47.33	48.40	56	4,455	1.26%
2020/07/22	110	46.19	79	46.41	47.40	31	4,559	0.68%	大買/
2020/07/21	8	46.94	13	46.38	45.90	-5	4,595	-0.11%
2020/07/20	245	45.66	752	47.32	45.90	-507	4,681	-10.83%	大買/大賣/鉅額交易
2020/07/17	830	48.76	358.1	48.08	49.15	471.9	4,652	10.14%	大買/大賣/鉅額交易
2020/07/16	78	44.79	25	45.16	44.70	53	4,832	1.10%
2020/07/15	264	46.41	265	46.68	45.60	-1	4,796	-0.02%	大買/大賣/
2020/07/14	733	45.62	727	45.61	46.35	6	4,495	0.13%	大買/大賣/
2020/07/13	179	43.07	199	43.30	42.15	-20	4,177	-0.48%	大買/大賣/
2020/07/10	341	40.18	333	40.23	41.10	8	3,988	0.20%	大買/大賣/
2020/07/09	70	37.03	27	36.50	37.40	43	3,698	1.16%
2020/07/08	0.1	34.05	1	33.85	34.00	-0.9	3,653	-0.03%
2020/07/07	1	32.50	1	32.50	32.50	0	3,651	0.00%
2020/07/06	23	33.93	24	33.95	32.60	-1	3,671	-0.03%
2020/07/03	0	0.00	2	31.80	32.60	-2	3,751	-0.05%
2020/07/01	0	0.00	3	33.00	32.10	-3	3,756	-0.08%
2020/06/29	24	33.49	21	33.64	32.40	3	3,763	0.08%
2020/06/24	0	0.00	7	31.86	31.70	-7	3,724	-0.19%
2020/06/23	0	0.00	3	31.50	31.25	-3	3,753	-0.08%
2020/06/19	24	35.62	40	35.64	32.70	-16	3,768	-0.42%
2020/06/18	37	33.64	33	33.45	34.25	4	3,646	0.11%
2020/06/17	18	31.22	19	31.32	31.15	-1	3,582	-0.03%
2020/06/16	1	30.50	0	0.00	30.70	1	3,608	0.03%
2020/06/15	12	30.75	14	30.63	30.05	-2	3,613	-0.06%
2020/06/12	16	30.34	14	30.45	29.90	2	3,650	0.05%
2020/06/11	87	32.20	104	32.23	31.00	-17	3,645	-0.47%	大賣/
2020/06/10	2	29.90	0	0.00	29.95	2	3,531	0.06%
2020/06/09	49	30.19	49	30.06	29.75	0	3,611	0.00%
2020/06/08	0	0.00	1	30.10	29.85	-1	3,650	-0.03%
2020/06/05	100	31.87	100	31.92	32.00	0	3,665	0.00%
2020/06/04	2	30.78	2	31.20	30.70	0	3,673	0.00%
2020/06/03	39	31.39	34	31.29	30.60	5	3,758	0.13%
2020/06/02	27	30.86	27	31.11	30.60	0	3,832	0.00%
2020/05/29	0	0.00	1	29.60	29.95	-1	4,024	-0.02%
2020/05/28	4	30.25	5	30.02	29.55	-1	4,113	-0.02%
2020/05/22	0	0.00	5	31.65	29.60	-5	4,330	-0.12%
2020/05/21	8	31.09	3	31.63	31.15	5	4,344	0.12%
2020/05/19	0	0.00	1	29.70	29.70	-1	4,390	-0.02%
2020/05/18	1	29.50	0	0.00	29.60	1	4,464	0.02%
2020/05/15	5	30.50	1	30.80	30.50	4	4,493	0.09%
2020/05/14	2	32.08	0	0.00	31.85	2	4,495	0.04%
2020/05/13	388	33.95	405	33.93	34.00	-17	4,453	-0.38%	大買/大賣/
2020/05/12	5	32.26	4	32.46	32.55	1	4,383	0.02%
2020/05/11	1	32.60	2	32.50	32.00	-1	4,370	-0.02%
2020/05/08	0	0.00	3	31.50	31.50	-3	4,364	-0.07%
2020/05/07	3	32.28	0	0.00	32.55	3	4,354	0.07%
2020/05/06	2	31.70	37	33.12	31.70	-35	4,302	-0.81%
2020/05/05	2	33.60	6	32.98	33.05	-4	4,245	-0.09%
2020/05/04	65	33.96	25	33.93	33.40	40	4,214	0.95%
2020/04/30	5	33.56	4	33.40	33.05	1	4,158	0.02%
2020/04/29	14	33.18	11	33.16	33.35	3	4,132	0.07%
2020/04/28	15	34.00	5	34.05	33.85	10	4,088	0.24%
2020/04/27	184	36.00	160	36.04	34.65	24	4,034	0.59%	大買/大賣/
2020/04/24	62	33.93	66	34.03	34.10	-4	3,866	-0.10%
2020/04/23	80	34.18	82	34.48	34.00	-2	3,760	-0.05%
2020/04/22	29	32.89	47	33.07	32.60	-18	3,554	-0.51%
2020/04/21	208	32.76	197	32.87	33.60	11	3,362	0.33%	大買/大賣/
2020/04/20	11	29.52	22	29.91	30.55	-11	2,971	-0.37%
2020/04/17	14	29.59	36	30.69	29.00	-22	2,903	-0.76%
2020/04/16	82	29.26	63	29.38	29.90	19	2,767	0.69%
2020/04/15	9	28.04	0	0.00	27.20	9	2,694	0.33%
2020/04/14	7	28.26	2	28.95	28.00	5	2,653	0.19%
2020/04/13	2	28.65	8	29.39	28.50	-6	2,601	-0.23%
2020/04/10	11	29.65	4	29.40	29.00	7	2,561	0.27%
2020/04/09	0	0.00	15	28.83	28.40	-15	2,506	-0.60%
2020/04/08	38	30.82	25	30.99	29.60	13	2,448	0.53%
2020/04/07	2	29.20	0	0.00	29.20	2	2,324	0.09%
2020/04/06	24	25.50	21	25.61	26.55	3	2,317	0.13%
2020/04/01	7	24.51	9	24.64	24.15	-2	2,278	-0.09%
2020/03/31	2	24.43	6	24.78	24.80	-4	2,257	-0.18%
2020/03/30	7	24.51	4	23.53	25.00	3	2,199	0.14%
2020/03/27	14	22.90	16	22.90	22.75	-2	2,148	-0.09%
2020/03/26	11	21.94	8	21.85	21.65	3	2,095	0.14%
2020/03/25	8	21.65	9	21.77	22.15	-1	2,062	-0.05%
2020/03/24	5	19.99	12	20.05	20.15	-7	2,019	-0.35%
2020/03/23	2	18.35	0	0.00	18.75	2	2,003	0.10%
2020/03/20	7	21.59	4	21.55	20.20	3	1,977	0.15%
2020/03/19	13	21.09	10	21.36	20.85	3	1,922	0.16%
2020/03/18	26	26.48	20	26.63	23.15	6	1,892	0.32%
2020/03/17	17	26.41	11	26.55	25.70	6	1,818	0.33%
2020/03/16	5	26.85	5	27.26	27.80	0	1,754	0.00%
2020/03/13	22	23.40	22	23.60	25.30	0	1,716	0.00%
2020/03/12	7	25.29	5	24.70	24.70	2	1,608	0.12%
2020/03/11	16	29.73	9	29.74	27.40	7	1,552	0.45%
2020/03/10	39	30.06	39	30.12	30.40	0	1,499	0.00%
2020/03/09	43	35.75	57	35.39	32.95	-14	1,433	-0.98%
2020/03/06	49	36.25	44	36.37	35.00	5	1,333	0.37%
2020/03/05	38	36.40	41	36.35	36.00	-3	1,242	-0.24%
2020/03/04	90	36.03	90	35.93	37.10	0	1,151	0.00%
2020/03/03	23	33.47	43	31.56	33.75	-20	996	-2.01%
2020/03/02	158	29.33	136	29.36	30.70	22	900	2.44%	大買/大賣/
2020/02/26	54	27.20	46	27.31	28.60	8	747	1.07%
2020/02/25	0	0.00	1	25.65	26.00	-1	655	-0.15%
2020/02/24	18	26.43	22	26.25	25.85	-4	626	-0.64%
2020/02/20	30	25.83	27	25.92	26.30	3	545	0.55%
2020/02/19	4	25.68	3	25.88	24.90	1	484	0.21%
2020/02/18	27	25.26	27	25.34	25.90	0	395	0.00%
2020/02/17	4	24.60	5	24.53	24.45	-1	336	-0.30%
2020/02/14	4	23.05	4	23.58	23.40	0	299	0.00%
2020/02/13	22	23.15	31	22.99	23.20	-9	277	-3.24%
2020/02/12	1	21.35	1	21.60	21.60	0	226	0.00%
2020/02/10	3	20.30	2	20.65	20.65	1	169	0.59%
2020/02/04	4	19.33	0	0.00	18.40	4	112	3.56%
2019/07/29	0	0.00	1	16.70	16.55	-1	47	-2.12%
2018/11/21	9	19.01	9	18.99	18.30	0	76	0.00%
2018/08/03	0	0.00	1	21.15	20.90	-1	103	-0.97%
2018/06/25	0	0.00	5	20.59	20.75	-5	86	-5.79%
2018/06/06	2	20.75	1	21.10	20.50	1	67	1.48%
2018/02/23	1	21.90	0	0.00	21.50	1	100	0.99%
2018/02/02	1	21.90	1	21.70	21.65	0	79	0.00%