德微 (3675)-富邦-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	303.50	1	300.00	303.50	0	709	0.00%
2024/04/18	1	321.50	0	0.00	306.50	1	689	0.15%
2024/04/17	4	302.00	6	303.42	310.50	-2	661	-0.30%
2024/04/16	0.2	287.50	5	287.40	288.00	-4.8	633	-0.76%
2024/04/15	4	287.25	5	286.00	285.00	-1	614	-0.16%
2024/04/12	1	287.50	1	288.00	284.00	0	604	0.00%
2024/04/11	1	288.50	4.3	287.81	287.00	-3.3	611	-0.54%
2024/04/10	2	276.25	0	0.00	277.50	2	600	0.33%
2024/04/09	1	281.50	2	277.00	270.00	-1	595	-0.17%
2024/04/02	0	0.00	0.1	272.54	276.00	-0.1	591	-0.02%
2024/04/01	0	0.00	0.3	266.02	267.00	-0.3	576	-0.05%
2024/03/28	1	251.00	0	0.00	255.00	1	558	0.18%
2024/03/20	1	246.00	0	0.00	245.00	1	663	0.15%
2024/03/14	0	246.00	0	0.00	249.00	0	786	0.00%
2024/03/13	0.2	248.00	0	0.00	247.00	0.2	803	0.02%
2024/03/08	0.4	256.77	0.1	251.50	250.50	0.3	824	0.03%
2024/03/07	0	257.50	3	257.50	257.00	-3	828	-0.36%
2024/03/06	0.1	261.00	0	0.00	260.50	0.1	832	0.01%
2024/03/01	2	272.25	2	268.75	269.00	0	843	0.00%
2024/02/23	0.4	260.90	0	0.00	258.50	0.4	829	0.04%
2024/02/20	0	0.00	1	263.00	263.00	-1	855	-0.12%
2024/02/19	4	266.13	1	264.46	264.50	3	852	0.35%
2024/02/16	0	270.50	0.1	260.00	267.00	-0.1	844	-0.01%
2024/02/05	1.1	260.41	1	255.00	252.50	0.1	822	0.01%
2024/01/31	0	257.00	0	0.00	257.50	0	814	0.00%
2024/01/26	0.1	256.00	0	0.00	254.50	0.1	835	0.01%
2024/01/25	0	0.00	0	261.00	257.00	0	844	0.00%
2024/01/24	0	270.00	1	270.00	260.50	-1	847	-0.12%
2024/01/23	1	250.00	0	0.00	255.50	1	840	0.12%
2024/01/19	0.2	247.75	0	0.00	247.50	0.2	871	0.02%
2024/01/17	1	259.50	0	0.00	256.00	1	864	0.12%
2024/01/16	1.2	270.33	0	0.00	269.50	1.2	849	0.14%
2024/01/02	1	270.00	0	0.00	270.50	1	859	0.12%
2023/12/28	1	270.50	0	0.00	270.50	1	856	0.12%
2023/12/27	1	281.00	0	0.00	276.50	1	849	0.12%
2023/12/21	1	272.50	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	2.1	290.41	288.00	-2.1	832	-0.26%
2023/12/19	2	275.00	0	0.00	275.00	2	800	0.25%
2023/12/15	0	0.00	2	286.50	283.00	-2	787	-0.25%
2023/12/14	2	285.00	0	0.00	285.00	2	772	0.26%
2023/12/12	0	0.00	5	270.10	274.00	-5	718	-0.70%
2023/12/08	0	0.00	2	251.00	251.50	-2	655	-0.31%
2023/12/07	1	242.00	0	0.00	241.00	1	639	0.16%
2023/12/05	1	245.00	0	0.00	244.00	1	640	0.16%
2023/12/01	3	249.00	2.2	247.64	249.00	0.8	615	0.13%
2023/11/30	3	245.17	3	245.33	245.50	0	610	0.00%
2023/11/29	1	232.00	0	0.00	238.00	1	590	0.17%
2023/11/22	1	232.00	0	0.00	233.00	1	607	0.16%
2023/11/21	1	235.00	1	235.50	235.50	0	609	0.00%
2023/11/20	0	235.50	1	231.00	236.00	-1	609	-0.16%
2023/11/17	2	221.00	2	222.25	226.50	0	665	0.00%
2023/11/16	2	212.00	1	213.00	212.00	1	701	0.14%
2023/11/15	0.1	215.00	0	0.00	213.50	0.1	721	0.01%
2023/11/14	0	0.00	0.2	213.50	216.00	-0.2	733	-0.03%
2023/11/13	0.2	211.50	0	0.00	207.00	0.2	734	0.02%
2023/11/10	1	207.50	2	209.25	212.00	-1	744	-0.13%
2023/11/09	0.1	214.00	0	0.00	213.00	0.1	740	0.01%
2023/11/08	1	217.00	2	214.50	217.00	-1	735	-0.14%
2023/11/03	2	211.75	0	0.00	207.50	2	717	0.28%
2023/11/01	0.2	205.67	0	0.00	207.50	0.2	703	0.02%
2023/10/31	0.2	213.25	0	0.00	210.50	0.2	704	0.03%
2023/10/30	1.1	220.32	0	0.00	222.50	1.1	692	0.16%
2023/10/27	3.1	238.08	0	0.00	229.00	3.1	682	0.45%
2023/10/26	1.6	256.09	0	0.00	250.00	1.6	669	0.24%
2023/10/20	0.1	268.60	0	0.00	267.50	0.1	695	0.01%
2023/10/19	1	275.00	1	273.50	271.50	0	701	0.00%
2023/10/12	1	279.00	1	273.50	274.50	0	687	0.00%
2023/10/06	0.1	268.00	0	0.00	268.50	0.1	679	0.01%
2023/09/14	0	0.00	1	288.00	289.00	-1	890	-0.11%
2023/09/05	0	0.00	1	292.50	290.50	-1	1,000	-0.10%
2023/08/28	1	279.00	0	0.00	281.00	1	1,019	0.10%
2023/08/24	1	285.00	0.1	284.76	280.50	0.9	1,030	0.09%
2023/08/23	12.1	285.05	12	287.03	284.50	0.1	1,042	0.01%
2023/08/22	0.1	300.00	3	310.50	316.00	-2.9	987	-0.29%
2023/08/21	0	292.00	2	293.00	293.50	-2	948	-0.21%
2023/08/18	0	0.00	0.1	286.50	283.50	-0.1	973	-0.01%
2023/08/17	0	0.00	0	273.00	275.50	0	1,040	0.00%
2023/08/16	0	277.00	1	273.00	277.00	-1	1,054	-0.09%
2023/08/15	0	0.00	1	267.99	267.00	-1	1,124	-0.09%
2023/08/14	1	263.00	0	0.00	262.50	1	1,158	0.09%
2023/08/11	0	0.00	1	266.00	266.00	-1	1,192	-0.08%
2023/08/10	0	257.50	0	0.00	256.50	0	1,193	0.00%
2023/08/08	1	265.02	0	268.00	265.50	1	1,210	0.08%
2023/08/07	0	0.00	1	269.50	267.50	-1	1,218	-0.08%
2023/08/04	0	0.00	2	263.00	269.00	-2	1,228	-0.16%
2023/07/31	1.1	264.91	1	275.50	264.00	0.1	1,243	0.01%
2023/07/28	4.1	276.21	4	283.63	280.00	0.1	1,245	0.00%
2023/07/27	0	0.00	1	271.00	270.50	-1	1,241	-0.08%
2023/07/26	1	264.50	0	0.00	264.50	1	1,258	0.08%
2023/07/25	0.1	277.02	0	0.00	278.00	0.1	1,275	0.01%
2023/07/24	1.1	277.77	1	280.50	278.50	0.1	1,299	0.01%
2023/07/21	2	287.50	1	285.50	282.50	1	1,322	0.08%
2023/07/20	0	290.00	0	0.00	289.50	0	1,358	0.00%
2023/07/19	0.1	291.50	0	0.00	288.50	0.1	1,398	0.00%
2023/07/18	2	293.75	2	292.50	289.00	0	1,454	0.00%
2023/07/13	1	295.00	1	290.13	290.00	0	1,565	0.00%
2023/07/12	1	293.00	1	299.00	297.00	0	1,570	0.00%
2023/07/07	0	0.00	1	287.00	295.50	-1	1,592	-0.06%
2023/07/06	5.1	299.34	3	297.17	292.00	2.1	1,584	0.13%
2023/07/04	1	317.00	8	328.74	315.50	-7	1,547	-0.45%
2023/07/03	8	317.08	3	317.33	328.50	5	1,550	0.32%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/29	8	302.31	8	299.38	304.50	0	1,623	0.00%
2023/06/21	0	0.00	2.1	304.14	305.00	-2.1	1,690	-0.12%
2023/06/20	1	299.00	0	0.00	300.50	1	1,708	0.06%
2023/06/19	0	292.00	0	0.00	298.00	0	1,761	0.00%
2023/06/16	2	304.96	2	306.00	295.00	0	1,821	0.00%
2023/06/15	10.1	293.03	11	285.73	297.00	-0.9	1,844	-0.05%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	295.00	0.1	297.00	293.00	0.9	1,967	0.05%
2023/06/09	3	299.85	1	299.54	301.50	2	1,990	0.10%
2023/06/08	2	301.00	1	299.50	298.00	1	2,047	0.05%
2023/06/07	0	318.00	0	0.00	313.50	0	2,086	0.00%
2023/06/06	0	0.00	1	313.50	317.00	-1	2,144	-0.05%
2023/06/02	1	316.50	1	323.00	316.50	0	2,298	0.00%
2023/06/01	9.1	314.67	0	0.00	313.50	9.1	2,397	0.38%
2023/05/30	1	328.00	1	324.50	324.50	0	2,622	0.00%
2023/05/26	3	333.33	1	329.00	329.00	2	2,684	0.07%
2023/05/25	3	340.33	10	347.55	340.00	-7	2,687	-0.26%
2023/05/24	5	344.40	5	342.60	348.00	0	2,721	0.00%
2023/05/23	51	348.60	43	349.37	346.50	8	2,829	0.28%
2023/05/22	40	343.08	43	342.21	340.50	-3	2,830	-0.11%
2023/05/19	1	312.00	7	318.57	318.50	-6	2,786	-0.22%
2023/05/18	10	316.10	48	327.75	313.50	-38	2,891	-1.31%
2023/05/17	34	315.87	24	309.77	318.00	10	2,920	0.34%
2023/05/16	50	312.72	15	313.50	311.50	35	2,975	1.18%
2023/05/15	1	299.00	1	298.50	298.50	0	2,955	0.00%
2023/05/12	1	304.00	1	303.00	304.00	0	3,009	0.00%
2023/05/11	1	299.00	1	297.50	296.50	0	3,027	0.00%
2023/05/09	0	0.00	3	294.67	299.50	-3	3,083	-0.10%
2023/05/08	2	299.00	2	295.50	295.50	0	3,100	0.00%
2023/05/05	1	300.00	1	297.00	297.00	0	3,146	0.00%
2023/05/04	2	302.50	1	307.00	306.00	1	3,255	0.03%
2023/05/03	1	303.00	1	310.50	303.00	0	3,335	0.00%
2023/04/27	2	295.50	1	305.00	306.00	1	3,408	0.03%
2023/04/26	1	300.00	0	0.00	303.00	1	3,482	0.03%
2023/04/25	2	307.50	1	298.73	302.00	1	3,531	0.03%
2023/04/24	1	287.34	3	308.50	311.00	-2	3,537	-0.06%
2023/04/21	2	299.24	2	301.75	296.00	0	3,498	0.00%
2023/04/20	2	314.75	0	310.50	308.00	2	3,475	0.06%
2023/04/19	0	0.00	2	314.00	313.50	-2	3,424	-0.06%
2023/04/18	2	309.25	3	307.17	305.50	-1	3,380	-0.03%
2023/04/17	0	305.50	3	299.33	302.50	-3	3,348	-0.09%
2023/04/14	2	289.75	0	0.00	290.00	2	3,323	0.06%
2023/04/13	4	291.25	6	288.00	288.00	-2	3,311	-0.06%
2023/04/12	1	301.50	1	299.50	299.50	0	3,287	0.00%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	1	303.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	306.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	2	315.75	62	313.25	307.00	-60	3,278	-1.83%
2023/03/31	67	313.43	17	312.44	317.00	50	3,257	1.54%
2023/03/30	2	305.50	2	310.00	305.00	0	3,208	0.00%
2023/03/28	2	303.75	1	297.50	296.50	1	3,155	0.03%
2023/03/27	3	304.33	3	301.00	305.00	0	3,135	0.00%
2023/03/24	1	310.00	27	310.11	304.00	-26	3,135	-0.83%
2023/03/23	28	309.89	1	311.00	310.00	27	3,109	0.87%
2023/03/22	7	310.56	8	310.19	308.00	-1	3,077	-0.03%
2023/03/21	11	310.91	14	313.12	298.00	-3	3,026	-0.10%
2023/03/20	4	301.00	1	293.00	300.00	3	2,972	0.10%
2023/03/17	2	299.75	3	296.33	296.00	-1	2,949	-0.03%
2023/03/16	2	300.44	1	302.50	290.00	1	2,911	0.04%
2023/03/15	1	288.00	5	292.20	290.00	-4	2,864	-0.14%
2023/03/14	6	282.17	4	286.38	276.50	2	2,840	0.07%
2023/03/13	4	287.25	1.3	287.85	282.50	2.7	2,865	0.09%
2023/03/10	3	304.00	1	302.00	302.00	2	2,888	0.07%
2023/03/09	6	312.25	3	311.81	316.50	3	2,925	0.10%
2023/03/08	93	316.84	95	317.80	312.50	-2	2,869	-0.07%
2023/03/07	4	298.00	5	300.80	299.00	-1	2,788	-0.04%
2023/03/06	182	306.25	178	306.41	294.50	4	2,782	0.14%	大買/大賣/
2023/03/03	72	287.79	73.3	288.85	290.00	-1.3	2,685	-0.05%
2023/03/02	11	274.68	14	273.21	272.50	-3	2,531	-0.12%
2023/03/01	7	264.57	6	264.25	261.00	1	2,469	0.04%
2023/02/24	1	258.50	0	0.00	256.50	1	2,429	0.04%
2023/02/23	1	255.00	1	256.00	253.00	0	2,411	0.00%
2023/02/22	4	252.74	1	252.00	252.00	3	2,458	0.12%
2023/02/21	17	275.24	16	276.47	262.00	1	2,411	0.04%
2023/02/20	1	264.50	0	0.00	263.00	1	2,317	0.04%
2023/02/17	2	274.00	3	273.33	271.00	-1	2,290	-0.04%
2023/02/16	10	277.35	45	276.64	279.00	-35	2,275	-1.54%
2023/02/15	200	271.34	175	270.45	277.00	25	2,192	1.14%	大買/大賣/
2023/02/14	26	254.50	18	252.53	252.00	8	2,088	0.38%
2023/02/13	1	245.00	0	245.50	242.50	1	2,019	0.05%
2023/02/10	30	252.56	31	253.05	248.50	-1	2,029	-0.05%
2023/02/09	1	251.00	0	0.00	244.50	1	1,994	0.05%
2023/02/08	1	249.50	5.2	246.92	245.50	-4.2	2,000	-0.21%
2023/02/07	4	244.88	8	239.19	248.00	-4	1,980	-0.20%
2023/02/06	7	242.71	3	240.17	242.50	4	1,981	0.20%
2023/02/03	2	242.50	2	243.75	244.00	0	2,020	0.00%
2023/02/02	49	243.35	49	242.60	244.00	0	2,016	0.00%
2023/02/01	36	223.31	32	224.08	227.00	4	1,912	0.21%
2023/01/31	1	212.00	68	209.41	206.50	-67	1,837	-3.65%
2023/01/30	160	209.14	93	208.62	210.50	67	1,829	3.66%	大買/
2023/01/17	0	0.00	10	194.00	191.50	-10	1,837	-0.55%
2023/01/16	11	194.64	2.2	192.77	195.50	8.8	1,836	0.48%
2023/01/13	1	190.50	4	187.75	188.50	-3	1,769	-0.17%
2023/01/12	5	181.40	4	180.25	178.50	1	1,716	0.06%
2023/01/10	9	177.49	9	177.56	174.00	0	1,743	0.00%
2023/01/09	1	170.00	1	171.00	171.50	0	1,777	0.00%
2022/12/30	0	0.00	1	164.00	161.00	-1	1,912	-0.05%
2022/12/26	0	0.00	0	166.00	166.50	0	2,157	0.00%
2022/12/23	1	168.03	1	169.00	168.00	0	2,180	0.00%
2022/12/22	0	0.00	1	165.00	163.50	-1	2,183	-0.05%
2022/12/21	2	166.50	2	162.75	160.50	0	2,228	0.00%
2022/12/20	1	165.00	3	177.50	164.00	-2	2,255	-0.09%
2022/12/16	3	173.83	4	174.00	173.50	-1	2,273	-0.04%
2022/12/15	0	0.00	1	180.50	180.00	-1	2,263	-0.04%
2022/12/14	0	0.00	0	179.50	182.50	0	2,269	0.00%
2022/12/13	1	178.50	0.2	183.50	178.50	0.8	2,298	0.04%
2022/12/12	1	184.46	1	182.00	181.50	0	2,340	0.00%
2022/12/09	0	0.00	2	179.75	179.00	-2	2,340	-0.09%
2022/12/08	4.2	182.55	0	0.00	180.50	4.2	2,350	0.18%
2022/12/07	1	190.00	3	187.17	183.00	-2	2,370	-0.08%
2022/12/06	1	186.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	2	191.50	0	0.00	193.00	2	2,369	0.08%
2022/12/02	7	201.36	6	200.48	197.00	1	2,338	0.04%
2022/12/01	2	194.99	0	0.00	196.50	2	2,283	0.09%
2022/11/30	0	0.00	1.1	178.18	179.00	-1.1	2,209	-0.05%
2022/11/29	0	0.00	2	178.50	176.50	-2	2,219	-0.09%
2022/11/28	3	179.17	1	181.00	179.50	2	2,210	0.09%
2022/11/25	0	177.50	0	0.00	173.50	0	2,206	0.00%
2022/11/24	1	178.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	1.1	178.32	0	0.00	175.00	1.1	2,256	0.05%
2022/11/22	1	177.00	1	178.50	176.50	0	2,288	0.00%
2022/11/21	0	0.00	2	183.51	181.50	-2	2,327	-0.09%
2022/11/18	11	197.59	11	199.50	185.50	0	2,393	0.00%
2022/11/17	0	0.00	1	187.50	188.50	-1	2,347	-0.04%
2022/11/15	0	0.00	1	185.50	184.00	-1	2,491	-0.04%
2022/11/14	1.2	182.00	0	0.00	182.50	1.2	2,585	0.04%
2022/11/09	1	177.50	1	175.00	176.50	0	2,687	0.00%
2022/11/08	4	180.00	4	171.50	171.50	0	2,730	0.00%
2022/11/07	1	176.00	1	178.00	172.50	0	2,777	0.00%
2022/11/04	1	171.00	1	172.97	173.50	0	2,773	0.00%
2022/11/03	0	175.00	0	0.00	175.50	0	2,765	0.00%
2022/11/02	0	0.00	1	173.47	172.50	-1	2,753	-0.04%
2022/11/01	1	172.53	1	173.00	172.50	0	2,745	0.00%
2022/10/31	2	163.25	1	170.50	166.50	1	2,721	0.04%
2022/10/26	2	158.75	1	159.00	159.50	1	2,763	0.04%
2022/10/25	6	158.50	6	163.50	163.50	0	2,746	0.00%
2022/10/24	7	155.71	7	158.00	158.00	0	2,731	0.00%
2022/10/21	6.1	154.98	6	150.00	150.00	0.1	2,732	0.00%
2022/10/17	2	154.50	2	155.25	159.00	0	2,751	0.00%
2022/10/13	1	166.00	0	0.00	163.00	1	2,771	0.04%
2022/10/12	0	0.00	1	179.50	178.00	-1	2,740	-0.04%
2022/10/06	1	200.00	2	200.25	203.00	-1	2,658	-0.04%
2022/10/05	0	0.00	0	215.50	201.00	0	2,620	0.00%
2022/10/04	5	212.70	4	215.38	215.50	1	2,520	0.04%
2022/10/03	1	202.96	1	202.50	202.50	0	2,443	0.00%
2022/09/30	2	187.50	0	0.00	191.50	2	2,405	0.08%
2022/09/29	3	193.17	2	194.00	188.50	1	2,385	0.04%
2022/09/28	3	202.00	4	194.13	188.00	-1	2,369	-0.04%
2022/09/27	1	197.00	2	199.00	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	2	195.50	194.00	-2	2,313	-0.09%
2022/09/23	0	0.00	0	197.50	195.00	0	2,375	0.00%
2022/09/22	2	197.27	1	196.50	202.00	1	2,467	0.04%
2022/09/21	1	197.00	2	196.50	197.50	-1	2,555	-0.04%
2022/09/20	3	198.50	3	201.00	197.00	0	2,596	0.00%
2022/09/19	1	195.50	0	0.00	196.00	1	2,620	0.04%
2022/09/16	0	0.00	1	185.00	189.00	-1	2,601	-0.04%
2022/09/13	2	198.00	0	0.00	199.00	2	2,606	0.08%
2022/09/12	1	197.00	1	197.50	193.00	0	2,598	0.00%
2022/09/07	3	202.50	0	0.00	196.00	3	2,646	0.11%
2022/09/06	1	218.00	0	0.00	218.00	1	2,652	0.04%
2022/09/02	1	242.00	2	243.22	236.50	-1	2,637	-0.04%
2022/09/01	8	239.94	7	238.78	239.00	1	2,624	0.04%
2022/08/31	1	240.50	3	240.83	240.50	-2	2,590	-0.08%
2022/08/30	3	231.68	2	233.25	235.00	1	2,557	0.04%
2022/08/29	0.1	227.00	1	232.95	226.00	-1	2,543	-0.04%
2022/08/26	2	242.25	2	241.70	239.50	0	2,534	0.00%
2022/08/25	4	242.83	3	242.33	234.00	1	2,522	0.04%
2022/08/23	1.1	226.17	4	226.00	225.00	-3	2,573	-0.11%
2022/08/22	1.1	253.36	0	0.00	237.00	1.1	2,606	0.04%
2022/08/19	31	237.45	34	240.75	249.50	-3	2,506	-0.12%
2022/08/18	2	221.00	1	216.50	227.00	1	2,415	0.04%
2022/08/17	2	224.25	1	222.00	222.00	1	2,390	0.04%
2022/08/16	7	229.71	12	223.29	220.00	-5	2,357	-0.21%
2022/08/15	6	223.58	2	213.00	224.50	4	2,272	0.18%
2022/08/12	0	0.00	1	205.00	204.50	-1	2,251	-0.04%
2022/08/11	8	199.63	4	198.13	196.00	4	2,189	0.18%
2022/08/10	1	198.00	1	200.00	196.50	0	2,192	0.00%
2022/08/09	2	203.25	2	201.25	199.50	0	2,218	0.00%
2022/08/08	5	194.00	5	196.20	199.00	0	2,254	0.00%
2022/08/05	5	197.50	6	194.08	197.50	-1	2,249	-0.04%
2022/08/04	1	190.00	4	189.33	194.00	-3	2,223	-0.13%
2022/08/03	8	192.88	5	200.60	189.50	3	2,180	0.14%
2022/07/29	1	217.00	2	220.75	218.00	-1	2,184	-0.05%
2022/07/28	0	0.00	0	210.18	210.00	0	2,185	0.00%
2022/07/27	0	214.50	0	0.00	214.00	0	2,188	0.00%
2022/07/22	5	222.00	0	224.00	216.50	5	2,290	0.22%
2022/07/21	27	227.61	26	233.23	229.50	1	2,291	0.05%
2022/07/20	2	215.50	5	217.40	219.00	-3	2,265	-0.13%
2022/07/19	3	204.83	0	0.00	206.00	3	2,284	0.13%
2022/07/15	0	0.00	1	199.00	201.00	-1	2,332	-0.04%
2022/07/14	0	0.00	1	186.00	184.00	-1	2,368	-0.04%
2022/07/12	2	181.50	0	0.00	180.00	2	2,462	0.08%
2022/07/07	2	177.00	1	189.50	188.00	1	2,723	0.04%
2022/07/06	0	0.00	3	192.67	176.50	-3	2,865	-0.10%
2022/07/05	2	184.50	0	0.00	196.00	2	2,938	0.07%
2022/07/04	0.1	193.50	0	0.00	193.00	0.1	3,108	0.00%
2022/07/01	2.1	220.30	2	220.50	214.00	0.1	3,454	0.00%
2022/06/30	3	228.33	2	227.50	230.50	1	3,520	0.03%
2022/06/29	0.1	244.50	1	240.50	236.00	-0.9	3,485	-0.03%
2022/06/28	1.1	268.43	1	271.00	262.00	0.1	3,514	0.00%
2022/06/27	5	290.00	2	288.00	291.00	3	3,547	0.08%
2022/06/24	1.1	295.00	1	294.00	291.00	0.1	3,544	0.00%
2022/06/22	2	314.50	2	316.50	312.00	0	3,537	0.00%
2022/06/21	1	317.50	0	0.00	316.50	1	3,529	0.03%
2022/06/20	0.1	310.00	0	0.00	302.00	0.1	3,562	0.00%
2022/06/17	2	320.75	2	315.50	324.00	0	3,552	0.00%
2022/06/16	3	324.67	2	344.00	315.00	1	3,545	0.03%
2022/06/15	6	332.67	8	333.00	333.00	-2	3,551	-0.06%
2022/06/14	0	0.00	1	316.00	318.00	-1	3,548	-0.03%
2022/06/10	1	322.50	1	326.50	327.00	0	3,550	0.00%
2022/06/09	1	321.00	2	324.25	328.50	-1	3,558	-0.03%
2022/06/08	4	323.75	2	321.50	320.50	2	3,567	0.06%
2022/06/07	3	326.17	3	325.83	323.50	0	3,588	0.00%
2022/06/06	1	322.00	0	0.00	320.00	1	3,617	0.03%
2022/06/01	2	347.00	2	350.50	346.50	0	3,599	0.00%
2022/05/31	26	357.12	33	357.06	348.00	-7	3,620	-0.19%
2022/05/30	18	348.06	16	343.19	355.00	2	3,537	0.06%
2022/05/27	2	323.50	1	315.50	323.00	1	3,474	0.03%
2022/05/20	1	329.00	1	319.50	319.50	0	3,476	0.00%
2022/05/18	0	0.00	1	316.50	318.50	-1	3,467	-0.03%
2022/05/17	2	315.50	2	316.51	317.50	0	3,501	0.00%
2022/05/16	5	314.49	5	312.30	310.00	0	3,508	0.00%
2022/05/11	1	307.00	5	302.00	300.50	-4	3,539	-0.11%
2022/05/10	5	308.50	2	288.75	308.50	3	3,567	0.08%
2022/05/09	0	0.00	1	295.50	295.50	-1	3,574	-0.03%
2022/05/06	3	307.00	2	308.50	305.50	1	3,573	0.03%
2022/05/05	2	320.00	3	326.67	320.00	-1	3,553	-0.03%
2022/05/04	1	323.50	3	327.83	316.00	-2	3,537	-0.06%
2022/05/03	11	329.27	5	327.00	325.50	6	3,513	0.17%
2022/04/29	3	323.00	3	320.50	321.00	0	3,475	0.00%
2022/04/28	5	328.50	6	333.08	312.00	-1	3,438	-0.03%
2022/04/27	3	311.00	3	308.50	323.50	0	3,355	0.00%
2022/04/26	4	318.88	5	317.90	313.50	-1	3,298	-0.03%
2022/04/25	0	0.00	2	293.75	311.50	-2	3,229	-0.06%
2022/04/22	0	0.00	0.1	296.00	306.50	-0.1	3,209	0.00%
2022/04/21	1	306.00	1	304.00	307.00	0	3,192	0.00%
2022/04/19	0	0.00	1	306.00	295.00	-1	3,145	-0.03%
2022/04/18	1	303.50	0	0.00	296.00	1	3,116	0.03%
2022/04/14	3	323.00	2	327.75	319.00	1	3,048	0.03%
2022/04/13	3	323.50	4	325.74	324.00	-1	3,004	-0.03%
2022/04/12	53	302.80	54	303.78	315.00	-1	2,880	-0.03%
2022/04/11	4	318.38	6	317.83	301.50	-2	2,781	-0.07%
2022/04/08	58	341.73	71	343.78	324.00	-13	2,816	-0.46%
2022/04/07	231	349.35	236.1	349.92	333.00	-5	2,697	-0.19%	大買/大賣/
2022/04/06	60.1	331.75	36.1	328.96	338.50	24	2,343	1.02%
2022/04/01	6	294.33	7	296.14	308.00	-1	2,203	-0.05%
2022/03/31	17	304.12	38	310.38	306.00	-21	2,152	-0.98%
2022/03/30	49	314.97	60	315.28	327.50	-11	2,048	-0.54%
2022/03/29	57	289.54	30	290.03	298.00	27	1,984	1.36%
2022/03/25	1	286.00	2	287.50	284.50	-1	1,958	-0.05%
2022/03/24	0	0.00	7	283.71	281.50	-7	1,967	-0.36%
2022/03/23	29	290.98	22	292.02	287.00	7	2,045	0.34%
2022/03/22	2	283.50	0	0.00	282.00	2	2,100	0.10%
2022/03/21	9	281.44	9	283.72	283.50	0	2,158	0.00%
2022/03/18	6	286.25	1	281.00	281.00	5	2,288	0.22%
2022/03/17	1	269.50	2	285.75	287.50	-1	2,325	-0.04%
2022/03/15	1.1	273.91	0	267.00	261.00	1.1	2,364	0.05%
2022/03/11	0.1	282.50	1	289.00	276.00	-0.9	2,577	-0.03%
2022/03/10	6	288.58	6	284.92	290.00	0	2,719	0.00%
2022/03/09	7	283.64	8	283.44	276.00	-1	2,771	-0.04%
2022/03/08	5	273.70	4	271.25	274.50	1	2,793	0.04%
2022/03/04	5	287.60	7	288.14	284.50	-2	2,922	-0.07%
2022/03/03	31	292.66	30	291.16	275.00	1	2,953	0.03%
2022/03/02	0.2	280.50	2	277.25	280.50	-1.9	2,940	-0.06%
2022/03/01	2	272.75	1	273.00	274.50	1	2,923	0.03%
2022/02/23	1	270.50	0	0.00	267.50	1	3,067	0.03%
2022/02/22	0	0.00	15	276.83	267.00	-15	3,160	-0.47%
2022/02/21	15	277.00	0	0.00	275.00	15	3,176	0.47%
2022/02/18	0	0.00	2	277.00	277.50	-2	3,223	-0.06%
2022/02/17	4	280.25	4	280.50	282.00	0	3,224	0.00%
2022/02/16	12	278.25	12.1	277.86	275.00	-0.1	3,219	0.00%
2022/02/15	14	268.54	15	270.00	267.50	-1	3,202	-0.03%
2022/02/11	0.1	271.00	0	0.00	263.00	0.1	3,211	0.00%
2022/02/10	2	269.25	2	269.50	259.50	0	3,178	0.00%
2022/02/09	2	257.50	2	257.25	263.00	0	3,138	0.00%
2022/02/08	3	243.67	1.1	237.43	239.50	2	3,102	0.06%
2022/02/07	0	0.00	1	226.00	228.00	-1	3,092	-0.03%
2022/01/26	2	219.00	2	218.81	226.00	0	3,096	0.00%
2022/01/24	3.1	241.59	3	229.17	242.00	0.1	3,101	0.00%
2022/01/21	0.1	246.05	0	0.00	239.00	0.1	3,098	0.00%
2022/01/19	0.1	256.00	0	0.00	252.00	0.1	3,126	0.00%
2022/01/18	1	266.50	0	0.00	258.50	1	3,145	0.03%
2022/01/17	0	262.00	0	0.00	259.00	0	3,239	0.00%
2022/01/14	11	257.36	12	254.75	263.50	-1	3,462	-0.03%
2022/01/12	0	257.50	0	0.00	262.00	0	3,971	0.00%
2022/01/11	0.1	263.00	2	258.25	259.00	-1.9	4,080	-0.05%
2022/01/10	1	272.95	0	0.00	268.00	1	4,084	0.02%
2022/01/07	24.1	264.22	23	264.72	270.50	1.1	4,110	0.03%
2022/01/06	1	281.00	2	279.50	277.50	-1	4,117	-0.02%
2022/01/05	0	279.43	0	0.00	276.00	0	4,136	0.00%
2022/01/04	2	289.00	2	296.75	287.00	0	4,143	0.00%
2022/01/03	48	307.95	47	308.29	294.00	1	4,158	0.02%
2021/12/30	16	291.16	15	289.13	288.50	1	4,101	0.02%
2021/12/29	1	269.50	2	270.00	275.00	-1	4,081	-0.02%
2021/12/28	1.1	271.03	2	273.00	271.00	-0.9	4,113	-0.02%
2021/12/27	0.1	277.00	0	0.00	270.00	0.1	4,140	0.00%
2021/12/24	0.1	279.63	0	0.00	274.50	0.1	4,178	0.00%
2021/12/21	1	287.00	2	283.25	286.00	-1	4,278	-0.02%
2021/12/20	4.1	283.24	5	278.20	278.50	-0.9	4,335	-0.02%
2021/12/17	3.1	292.97	69	308.77	288.00	-65.9	4,386	-1.50%
2021/12/16	188	311.90	162	309.31	320.00	26	4,321	0.60%	大買/大賣/
2021/12/15	79	293.85	36	293.53	291.00	43	4,241	1.01%
2021/12/14	77	301.36	86	300.38	286.50	-9	4,242	-0.21%
2021/12/13	217	299.12	212	299.45	294.00	5	4,324	0.12%	大買/大賣/
2021/12/10	4	279.13	3	277.33	282.00	1	4,353	0.02%
2021/12/09	6	278.67	3	273.00	273.50	3	4,384	0.07%
2021/12/08	7	290.57	6	287.59	278.50	1	4,377	0.02%
2021/12/07	131	300.03	148	299.80	283.00	-17	4,377	-0.39%	大買/大賣/
2021/12/06	63	282.56	53	282.70	281.00	10	4,251	0.24%
2021/12/03	60	276.24	56.1	276.35	280.50	3.9	4,102	0.10%
2021/12/02	9	270.00	10	265.35	255.00	-1	4,021	-0.02%
2021/12/01	3	264.00	7	266.42	264.00	-4	3,955	-0.10%
2021/11/30	29	267.47	32	267.73	261.00	-3	3,919	-0.08%
2021/11/29	14	245.14	18	249.17	254.00	-4	3,806	-0.11%
2021/11/26	10	235.30	5	236.40	231.00	5	3,741	0.13%
2021/11/25	1	245.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	5	245.50	0.1	246.50	245.00	5	3,725	0.13%
2021/11/23	2	253.75	0	0.00	248.00	2	3,730	0.05%
2021/11/22	9	272.22	15	276.26	258.50	-6	3,793	-0.16%
2021/11/19	22	271.20	15.2	267.27	271.50	6.8	3,838	0.18%
2021/11/17	13	258.96	12	253.75	247.00	1	3,971	0.03%
2021/11/16	2	242.00	0	0.00	238.00	2	3,981	0.05%
2021/11/15	1.1	247.49	0	0.00	244.50	1.1	4,038	0.03%
2021/11/12	1	256.50	1	254.50	250.00	0	4,021	0.00%
2021/11/11	16	261.91	28	259.54	241.00	-12	4,002	-0.30%
2021/11/10	13	256.00	0	0.00	252.50	13	3,943	0.33%
2021/11/09	0	0.00	0	260.50	257.50	0	3,975	0.00%
2021/11/05	2	268.00	2	260.00	265.00	0	4,041	0.00%
2021/11/04	0	260.00	30	266.20	256.00	-30	4,042	-0.74%
2021/11/03	17.2	269.33	20	262.50	270.00	-2.8	4,044	-0.07%
2021/11/02	51	295.13	113	291.78	271.00	-62	4,051	-1.53%	大賣/
2021/11/01	91	288.64	28.1	291.26	298.00	62.9	4,045	1.55%
2021/10/29	60.2	271.63	33	272.51	271.00	27.2	4,051	0.67%
2021/10/28	16	262.81	45	260.66	260.00	-29	4,058	-0.72%
2021/10/27	115	268.93	127	267.76	267.50	-12	4,072	-0.29%	大買/大賣/
2021/10/26	68	259.29	26	258.48	256.00	42	4,101	1.02%
2021/10/25	66	260.46	66	260.82	257.50	0	4,113	0.00%
2021/10/22	95	258.12	125	257.90	258.50	-30	4,052	-0.74%	大賣/
2021/10/21	234	235.92	264	234.41	242.50	-30	3,843	-0.78%	大買/大賣/
2021/10/20	327	214.21	338.1	211.71	220.50	-11.1	3,548	-0.31%	大買/大賣/
2021/10/19	160	198.07	98.2	196.66	200.50	61.8	3,352	1.84%	大買/
2021/10/18	1	179.00	16	179.28	182.50	-15	3,262	-0.46%
2021/10/15	17	181.26	17	184.35	183.50	0	3,263	0.00%
2021/10/14	2.1	181.02	6	177.83	180.50	-3.9	3,248	-0.12%
2021/10/13	5	183.89	4	179.38	176.00	1	3,232	0.03%
2021/10/08	16	188.53	2.2	186.18	185.00	13.8	3,185	0.43%
2021/10/07	11	178.59	10	180.46	184.00	1	3,135	0.03%
2021/10/06	4	174.88	5	177.60	170.50	-1	3,175	-0.03%
2021/10/05	2	168.50	2	170.99	174.50	0	3,178	0.00%
2021/10/04	2.2	170.36	1	168.00	163.50	1.2	3,253	0.04%
2021/10/01	10.1	177.36	9	173.00	173.00	1.1	3,253	0.03%
2021/09/30	8	189.56	7	188.14	184.50	1	3,243	0.03%
2021/09/29	4	191.50	16	191.63	187.00	-12	3,263	-0.37%
2021/09/28	70	195.91	61	197.04	199.50	9	3,240	0.28%
2021/09/27	5	191.20	22	197.09	192.00	-17	3,199	-0.53%
2021/09/24	45	193.38	27	192.35	195.50	18	3,125	0.58%
2021/09/23	4	177.38	5	180.20	178.00	-1	3,043	-0.03%
2021/09/22	7	175.86	3	177.67	175.00	4	3,044	0.13%
2021/09/17	13	186.35	13	185.04	183.00	0	3,038	0.00%
2021/09/16	207	197.50	208	197.76	187.00	-1	2,995	-0.03%	大買/大賣/
2021/09/15	173.1	189.52	175.1	186.92	190.00	-2	2,766	-0.07%	大買/大賣/
2021/09/14	21	183.13	22	184.50	175.00	-1	2,630	-0.04%
2021/09/13	3	182.83	1	188.00	175.00	2	2,557	0.08%
2021/09/10	2	187.50	7	183.43	185.00	-5	2,517	-0.20%
2021/09/09	42	177.12	43.4	180.03	190.50	-1.4	2,433	-0.06%
2021/09/08	0	0.00	1	173.00	173.50	-1	2,404	-0.04%
2021/09/07	0.5	168.30	1	166.00	173.50	-0.5	2,401	-0.02%
2021/09/06	0	0.00	1	172.00	172.00	-1	2,393	-0.04%
2021/09/03	0	0.00	3	175.33	178.50	-3	2,379	-0.13%
2021/09/02	3	178.00	47	185.38	176.00	-44	2,365	-1.86%
2021/09/01	48	184.52	13.3	181.75	189.00	34.7	2,346	1.48%
2021/08/31	25.1	179.69	15	178.67	181.50	10.1	2,326	0.43%
2021/08/30	37	183.20	40	179.89	176.00	-3	2,316	-0.13%
2021/08/27	53.1	184.40	44	181.31	178.00	9.1	2,298	0.39%
2021/08/26	250.1	186.99	248	186.88	189.00	2.1	2,274	0.09%	大買/大賣/
2021/08/25	177.1	189.12	176.1	189.39	179.00	1	2,163	0.05%	大買/大賣/
2021/08/24	307	181.69	515	179.31	182.00	-208	1,998	-10.41%	大買/大賣/鉅額交易
2021/08/23	346.1	177.42	274	173.24	175.00	72.1	1,841	3.92%	大買/大賣/
2021/08/20	143	160.90	9	156.00	162.50	134	1,728	7.75%	大買/鉅額交易
2021/08/19	21	150.48	23	152.13	148.00	-2	1,652	-0.12%
2021/08/18	2	131.00	2	133.00	145.00	0	1,570	0.00%
2021/08/17	1	137.00	1	136.50	132.00	0	1,541	0.00%
2021/08/16	1	141.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	3	149.00	2	149.00	149.00	1	1,498	0.07%
2021/08/12	134	148.20	134	148.43	147.00	0	1,455	0.00%	大買/大賣/
2021/08/11	2	150.75	4	145.63	140.00	-2	1,413	-0.14%
2021/08/10	1	143.00	1	142.00	142.50	0	1,378	0.00%
2021/08/09	4	145.38	0	0.00	140.50	4	1,374	0.29%
2021/08/05	0	0.00	1	150.50	148.00	-1	1,354	-0.07%
2021/08/04	1	147.00	0	0.00	145.50	1	1,352	0.07%
2021/08/03	0	0.00	1	152.50	152.00	-1	1,338	-0.07%
2021/08/02	1	159.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	174.50	0	0.00	156.00	2	1,294	0.15%
2021/07/28	1	148.00	4	150.25	154.50	-3	1,218	-0.25%
2021/07/27	25	175.20	33	173.89	156.00	-8	1,187	-0.67%
2021/07/26	16	173.94	21	167.90	169.00	-5	1,174	-0.43%
2021/07/23	0	0.00	15	171.70	166.50	-15	1,167	-1.28%
2021/07/22	37	177.68	10	170.50	178.00	27	1,163	2.32%
2021/07/21	2	161.00	6	162.75	163.50	-4	1,153	-0.35%
2021/07/20	48	170.05	57	159.40	158.00	-9	1,168	-0.77%
2021/07/19	40	167.95	11	167.05	165.00	29	1,154	2.51%
2021/07/16	1	163.00	0	0.00	160.00	1	1,163	0.09%
2021/07/14	4	158.50	6	155.33	157.00	-2	1,174	-0.17%
2021/07/13	20	166.73	17	161.12	160.00	3	1,192	0.25%
2021/07/12	0	0.00	2	154.75	159.50	-2	1,102	-0.18%
2021/07/09	47	138.55	150	131.30	145.00	-103	1,071	-9.61%	大賣/鉅額交易
2021/07/08	102	131.40	1	131.00	132.00	101	993	10.17%	大買/鉅額交易
2021/07/07	3	118.83	3	119.67	120.00	0	965	0.00%
2021/07/06	7	117.79	5	116.30	110.00	2	952	0.21%
2021/07/05	0	0.00	3	115.33	121.00	-3	911	-0.33%
2021/07/02	3	106.00	1	106.00	110.00	2	900	0.22%
2021/07/01	3	101.83	2	101.00	100.00	1	940	0.11%
2021/06/30	4	105.00	4	106.38	102.50	0	948	0.00%
2021/06/29	2	105.75	0	0.00	102.50	2	930	0.21%
2021/06/28	1	119.00	0	0.00	113.00	1	897	0.11%
2021/06/25	1	117.00	2	117.25	117.50	-1	865	-0.12%
2021/06/22	3	99.33	3	98.20	98.00	0	815	0.00%
2021/06/07	1	105.00	1	107.00	107.00	0	787	0.00%
2021/06/02	0	0.00	1	104.00	101.50	-1	773	-0.13%
2021/06/01	1	106.00	1	105.00	106.00	0	769	0.00%
2021/05/31	0	0.00	1	108.00	106.50	-1	764	-0.13%
2021/05/27	1	102.00	1	101.00	101.00	0	752	0.00%
2021/05/26	1	101.00	1	103.00	103.50	0	751	0.00%
2021/05/25	3	104.17	5	100.40	101.00	-2	756	-0.26%
2021/05/24	0	0.00	1	95.50	96.80	-1	755	-0.13%
2021/05/21	0	0.00	1	93.50	92.70	-1	755	-0.13%
2021/05/20	2	89.70	1	89.00	89.60	1	756	0.13%
2021/05/19	2	88.10	1	88.30	90.50	1	757	0.13%
2021/05/18	3	87.60	0	0.00	89.40	3	755	0.40%
2021/05/17	1	84.60	7	86.13	81.30	-6	755	-0.79%
2021/05/14	6	91.22	0	0.00	88.50	6	747	0.80%
2021/05/13	1	88.60	8	93.19	92.10	-7	746	-0.94%
2021/05/12	2	95.15	2	97.10	90.70	0	743	0.00%
2021/05/11	6	101.62	1	102.00	97.00	5	725	0.69%
2021/05/10	1	102.50	0	0.00	100.00	1	714	0.14%
2021/05/07	1	105.50	0	0.00	108.00	1	712	0.14%
2021/05/06	3	101.83	3	103.50	103.00	0	709	0.00%
2021/05/05	1	106.50	1	108.00	100.50	0	702	0.00%
2021/05/04	1	108.00	1	99.50	108.00	0	695	0.00%
2021/05/03	0	0.00	1	108.00	108.00	-1	684	-0.15%
2021/04/28	0	0.00	1	118.50	116.00	-1	664	-0.15%
2021/04/27	0	0.00	1	114.00	117.00	-1	648	-0.15%
2021/04/26	5	107.40	3	107.67	106.50	2	625	0.32%
2021/04/20	2	106.25	0	0.00	107.00	2	531	0.38%
2021/04/19	5	109.00	6	109.00	109.00	-1	515	-0.19%
2021/04/16	5	98.68	5	98.94	99.10	0	478	0.00%
2021/04/15	5	97.76	10	97.64	96.50	-5	466	-1.07%
2021/04/14	13	93.72	10	93.29	97.20	3	442	0.68%
2021/04/13	0	0.00	1	91.40	88.60	-1	413	-0.24%
2021/04/08	1	81.60	6	82.53	85.90	-5	349	-1.43%
2021/04/07	5	81.38	4	81.55	80.40	1	327	0.30%
2021/04/06	0	0.00	3	74.23	75.30	-3	279	-1.07%
2021/03/26	0	0.00	1	71.00	70.60	-1	267	-0.37%
2021/03/11	1	70.10	0	0.00	70.10	1	326	0.31%
2021/03/09	1	68.50	0	0.00	68.50	1	343	0.29%
2021/03/08	1	69.00	0	0.00	69.20	1	347	0.29%
2021/02/25	1	72.40	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	75.40	74.60	-1	406	-0.25%
2021/02/22	0	0.00	1	72.90	73.40	-1	456	-0.22%
2021/02/19	1	72.50	0	0.00	72.70	1	483	0.21%
2021/02/18	1	73.00	2	72.90	72.80	-1	504	-0.20%
2021/02/04	1	71.10	0	0.00	69.70	1	526	0.19%
2021/02/03	0	0.00	3	73.53	73.60	-3	522	-0.57%
2021/01/29	3	72.13	0	0.00	70.80	3	530	0.57%
2021/01/28	0	0.00	2	71.60	71.60	-2	543	-0.37%
2021/01/26	0	0.00	1	68.20	68.70	-1	549	-0.18%
2021/01/25	2	65.65	2	66.75	67.00	0	546	0.00%
2021/01/22	1	67.70	0	0.00	67.70	1	542	0.18%
2021/01/20	2	68.60	0	0.00	68.00	2	544	0.37%
2021/01/18	2	69.35	2	70.40	70.30	0	547	0.00%
2021/01/08	1	73.20	0	0.00	73.90	1	622	0.16%
2020/12/29	1	77.60	3	75.23	77.60	-2	602	-0.33%
2020/12/28	1	72.50	0	0.00	73.90	1	595	0.17%
2020/12/24	0	0.00	1	74.50	74.50	-1	594	-0.17%
2020/12/15	1	71.20	0	0.00	71.60	1	632	0.16%
2020/12/14	1	74.70	0	0.00	74.70	1	628	0.16%
2020/12/11	1	74.10	4	74.50	74.00	-3	628	-0.48%
2020/12/10	0	0.00	3	74.53	75.10	-3	631	-0.48%
2020/12/07	0	0.00	2	78.35	79.60	-2	656	-0.30%
2020/12/04	0	0.00	4	76.98	76.60	-4	660	-0.61%
2020/12/02	2	74.10	1	74.00	73.70	1	721	0.14%
2020/12/01	0	0.00	5	74.64	74.80	-5	722	-0.69%
2020/11/26	1	74.70	0	0.00	74.80	1	740	0.14%
2020/11/23	1	70.00	0	0.00	70.30	1	706	0.14%
2020/11/20	18	72.93	0	0.00	71.90	18	696	2.58%
2020/11/19	5	78.86	15	78.37	78.30	-10	683	-1.46%
2020/11/18	2	88.00	2	87.65	87.00	0	668	0.00%
2020/11/05	1	78.50	1	77.80	76.70	0	633	0.00%
2020/10/28	0	0.00	3	71.30	71.10	-3	651	-0.46%
2020/10/26	1	71.70	0	0.00	71.40	1	671	0.15%
2020/10/23	0	0.00	2	72.65	73.00	-2	672	-0.30%
2020/10/19	10	66.90	10	66.62	67.30	0	645	0.00%
2020/10/13	1	60.50	0	0.00	61.10	1	640	0.16%
2020/10/05	0	0.00	3	58.53	57.70	-3	687	-0.44%
2020/09/28	1	61.40	0	0.00	61.90	1	771	0.13%
2020/09/25	1	61.10	1	59.90	62.20	0	784	0.00%
2020/09/24	2	67.00	2	67.70	65.70	0	777	0.00%
2020/09/22	1	64.10	0	0.00	64.00	1	766	0.13%
2020/09/21	1	65.80	1.1	65.99	65.90	-0.1	780	-0.01%
2020/09/15	0	0.00	1	68.40	68.00	-1	858	-0.12%
2020/09/14	0	0.00	1	66.90	67.50	-1	866	-0.12%
2020/09/11	4	67.90	0	0.00	67.50	4	875	0.46%
2020/09/08	1	72.10	2	73.70	70.50	-1	904	-0.11%
2020/09/07	1	70.20	6	72.82	70.70	-5	896	-0.56%
2020/09/04	0	0.00	1	68.00	67.50	-1	870	-0.11%
2020/09/02	1	67.10	0	0.00	67.00	1	910	0.11%
2020/08/28	0	0.00	1	70.10	70.10	-1	962	-0.10%
2020/08/26	1	70.50	0	0.00	70.20	1	986	0.10%
2020/08/20	4	64.83	12	63.48	62.00	-8	984	-0.81%
2020/08/12	1	66.00	0	0.00	65.80	1	947	0.11%
2020/08/11	1	68.50	0	0.00	67.00	1	938	0.11%
2020/08/07	2	72.10	1	72.20	71.00	1	922	0.11%
2020/08/05	10.1	76.28	0	0.00	74.00	10.1	909	1.11%
2020/08/04	0	0.00	22	77.40	76.00	-22	894	-2.46%
2020/07/28	3	65.80	0	0.00	66.30	3	838	0.36%
2020/07/27	6	67.72	0	0.00	66.30	6	829	0.72%
2020/07/24	0	0.00	6	70.17	71.30	-6	820	-0.73%
2020/07/23	3	71.03	0	0.00	70.50	3	811	0.37%
2020/07/21	2	73.35	0	0.00	72.60	2	796	0.25%
2020/07/20	1	72.60	0	0.00	73.00	1	791	0.13%
2020/07/16	2	74.05	0	0.00	73.60	2	775	0.26%
2020/07/15	3	74.50	2	74.95	75.20	1	768	0.13%
2020/07/14	4	72.58	0	0.00	71.50	4	748	0.53%
2020/07/13	2	73.75	0	0.00	74.40	2	738	0.27%
2020/07/10	3	78.13	0	0.00	74.10	3	730	0.41%
2020/07/09	12	85.41	12	86.40	82.10	0	707	0.00%
2020/07/08	3	89.07	2	88.40	87.10	1	689	0.15%
2020/07/07	40	86.44	41	86.79	87.20	-1	662	-0.15%
2020/07/06	4	82.40	0	0.00	81.40	4	613	0.65%
2020/07/03	8	80.51	0	0.00	81.00	8	598	1.34%
2020/06/30	8	81.69	8	82.26	81.60	0	573	0.00%
2020/06/23	30	84.13	30	83.33	82.30	0	533	0.00%
2020/06/22	12	80.00	12	80.07	79.20	0	492	0.00%
2020/06/19	0	0.00	0.2	75.00	75.50	-0.2	465	-0.03%
2020/06/17	6	80.43	13	80.05	79.70	-7	436	-1.60%
2020/06/16	6	74.65	3	74.30	75.60	3	397	0.76%
2020/06/15	44	77.00	41	77.34	77.40	3	366	0.82%
2020/06/12	5.2	67.98	5	69.00	70.40	0.2	330	0.05%
2020/06/09	0	0.00	8	69.24	64.00	-8	279	-2.86%
2020/06/08	10	67.62	3	67.47	68.20	7	229	3.05%
2020/06/03	2	55.10	2	55.60	59.00	0	146	0.00%
2020/06/02	0	0.00	1	54.80	54.80	-1	124	-0.80%
2020/05/27	1	51.20	0	0.00	52.00	1	89	1.11%
2020/04/20	0	0.00	2	43.33	44.30	-2	55	-3.59%
2020/03/17	0	0.00	1	36.00	34.50	-1	35	-2.79%
2019/12/18	2	42.58	0	0.00	42.35	2	45	4.38%
2019/07/09	1	40.25	1	40.20	40.20	0	20	0.00%
2019/06/12	1	39.55	1	39.95	39.55	0	26	0.00%
2019/05/31	1	39.65	2	39.40	39.65	-1	30	-3.26%
2019/05/29	1	38.80	0	0.00	38.70	1	32	3.05%
2019/05/24	1	40.05	1	40.60	39.60	0	33	0.00%
2019/05/23	1	40.20	1	39.85	40.20	0	33	0.00%
2019/05/14	0	0.00	1	39.05	38.95	-1	39	-2.54%
2019/05/13	1	39.15	0	0.00	39.05	1	40	2.48%
2019/05/09	4	41.15	4	41.61	41.05	0	41	0.00%
2019/05/08	1	41.10	2	42.03	42.05	-1	41	-2.43%
2019/05/07	1	42.15	0	0.00	42.10	1	41	2.41%
2019/04/29	2	41.55	3	42.03	42.25	-1	39	-2.51%
2019/04/22	1	43.25	0	0.00	43.10	1	39	2.55%
2019/04/18	1	43.90	1	43.90	43.90	0	39	0.00%
2019/04/17	1	43.25	1	43.95	43.95	0	39	0.00%
2019/04/16	2	44.30	2	44.45	44.30	0	39	0.00%
2019/03/19	1	43.10	1	43.35	43.35	0	43	0.00%
2019/03/13	0	0.00	1	43.50	43.40	-1	43	-2.32%
2019/03/11	1	43.75	0	0.00	43.60	1	42	2.33%
2019/03/06	2	44.75	2	45.18	45.15	0	42	0.00%
2019/03/05	2	44.85	2	44.85	44.85	0	42	0.00%
2019/03/04	2	44.05	2	44.00	44.20	0	40	0.00%
2019/02/25	2	43.10	2	43.68	44.20	0	39	0.00%
2019/02/15	3	43.45	3	43.72	43.65	0	36	0.00%
2019/02/14	1	43.15	1	43.30	43.35	0	35	0.00%
2019/02/13	4	43.10	4	43.73	43.20	0	34	0.00%
2019/02/12	7	43.68	7	43.80	43.65	0	34	0.00%
2019/02/11	2	43.20	2	43.10	43.20	0	33	0.00%
2019/01/30	1	41.00	0	0.00	43.20	1	31	3.14%
2019/01/29	0	0.00	1	40.85	41.45	-1	31	-3.18%
2019/01/17	0	0.00	1	40.50	40.50	-1	39	-2.54%
2019/01/16	1	40.10	0	0.00	40.00	1	39	2.52%
2019/01/11	1	40.50	1	41.20	40.45	0	40	0.00%
2019/01/07	0	0.00	1	40.75	40.25	-1	41	-2.44%
2019/01/03	0	0.00	1	40.00	40.00	-1	44	-2.24%
2018/12/28	3	40.68	1	40.00	40.00	2	46	4.29%
2018/12/25	2	40.83	2	41.48	40.80	0	45	0.00%
2018/12/24	4	41.25	3	42.08	41.35	1	45	2.21%
2018/12/21	0	0.00	1	40.80	41.50	-1	44	-2.22%
2018/12/20	5	40.31	2	40.70	40.25	3	44	6.70%
2018/12/18	1	41.80	1	41.75	41.95	0	43	0.00%
2018/12/17	3	41.75	8	41.05	41.75	-5	41	-11.91%
2018/12/14	2	39.05	2	39.15	39.45	0	38	0.00%
2018/12/12	0	0.00	1	37.95	38.20	-1	37	-2.68%
2018/12/11	1	37.40	0	0.00	37.50	1	38	2.61%
2018/12/10	1	38.05	1	37.80	37.80	0	39	0.00%
2018/12/07	5	37.88	2	38.45	39.25	3	39	7.59%
2018/12/06	1	38.15	4	38.00	38.70	-3	38	-7.78%
2018/12/04	3	39.35	1	39.85	38.90	2	40	4.93%
2018/12/03	1	38.60	1	39.75	39.55	0	41	0.00%
2018/11/30	1	38.25	1	38.70	38.50	0	42	0.00%
2018/11/29	2	38.13	2	38.70	38.15	0	42	0.00%
2018/11/28	1	37.85	1	37.95	37.85	0	42	0.00%
2018/11/27	1	37.25	0	0.00	37.45	1	42	2.37%
2018/11/26	1	37.75	1	37.15	37.75	0	42	0.00%
2018/11/22	1	37.20	1	38.10	37.90	0	43	0.00%
2018/11/21	4	37.18	4	36.74	37.80	0	43	0.00%
2018/11/20	0	0.00	1	35.95	36.00	-1	41	-2.39%
2018/11/19	2	35.85	2	36.00	35.75	0	41	0.00%
2018/11/16	3	35.80	3	35.87	35.80	0	41	0.00%
2018/11/08	1	36.25	1	36.60	35.60	0	45	0.00%
2018/11/06	1	35.85	1	36.75	35.55	0	54	0.00%
2018/10/16	1	39.15	1	39.60	39.55	0	64	0.00%
2018/10/15	1	39.60	1	39.60	39.60	0	65	0.00%
2018/10/12	4	37.48	4	38.65	39.50	0	67	0.00%
2018/10/11	1	38.20	1	39.50	39.00	0	68	0.00%
2018/10/02	1	43.75	1	43.60	43.75	0	78	0.00%
2018/10/01	1	43.15	1	43.60	43.60	0	79	0.00%
2018/09/28	0	0.00	1	43.40	43.60	-1	81	-1.23%
2018/09/27	0	0.00	1	43.45	43.45	-1	86	-1.15%
2018/09/21	1	43.05	0	0.00	43.50	1	126	0.79%
2018/09/20	1	43.25	0	0.00	43.35	1	127	0.79%
2018/09/19	2	43.65	2	43.73	43.85	0	127	0.00%
2018/09/14	4	44.33	4	43.88	44.35	0	138	0.00%
2018/09/13	1	43.80	2	43.90	43.80	-1	146	-0.68%
2018/09/12	1	42.05	1	42.85	42.85	0	165	0.00%
2018/09/11	1	44.10	0	0.00	43.95	1	211	0.47%
2018/09/10	2	43.25	2	43.55	43.40	0	211	0.00%
2018/09/07	2	44.33	2	44.70	44.40	0	210	0.00%
2018/09/06	2	45.25	1	45.90	45.00	1	212	0.47%
2018/09/05	1	45.90	2	45.40	45.90	-1	212	-0.47%
2018/08/27	0	0.00	1	43.65	43.40	-1	225	-0.44%
2018/08/21	2	43.00	1	43.15	43.15	1	251	0.40%
2018/08/16	2	43.60	4	43.60	43.60	-2	252	-0.79%
2018/08/15	1	43.15	1	43.75	43.10	0	251	0.00%
2018/08/14	9	43.13	9	44.07	43.75	0	250	0.00%
2018/08/13	2	44.68	0	0.00	44.25	2	248	0.80%
2018/08/09	0	0.00	1	49.25	48.60	-1	241	-0.41%
2018/08/08	2	48.98	1	50.00	48.50	1	241	0.41%
2018/08/07	6	49.78	6	50.35	49.20	0	238	0.00%
2018/08/06	1	49.10	0	0.00	49.10	1	229	0.44%
2018/08/03	1	49.15	1	49.75	49.70	0	229	0.00%
2018/08/01	0	0.00	3	49.78	49.80	-3	231	-1.30%
2018/07/31	5	49.31	2	49.85	49.20	3	232	1.29%
2018/07/27	1	49.20	2	49.83	50.00	-1	234	-0.43%
2018/07/25	0	0.00	2	49.05	48.80	-2	235	-0.85%
2018/07/23	2	49.15	0	0.00	48.55	2	238	0.84%
2018/07/20	1	49.10	1	49.95	49.15	0	239	0.00%
2018/07/19	3	49.35	3	49.90	49.70	0	239	0.00%
2018/07/18	1	49.80	0	0.00	49.80	1	242	0.41%
2018/07/17	7	50.81	8	51.69	50.30	-1	245	-0.41%
2018/07/16	2	49.20	3	49.93	49.80	-1	236	-0.42%
2018/07/13	1	48.25	1	48.60	48.20	0	236	0.00%
2018/07/12	1	48.15	0	0.00	48.30	1	236	0.42%
2018/07/11	3	48.45	4	48.28	48.60	-1	238	-0.42%
2018/07/09	0	0.00	1	48.15	48.40	-1	237	-0.42%
2018/07/06	1	48.10	0	0.00	47.80	1	237	0.42%
2018/07/05	3	49.52	1	49.75	48.60	2	236	0.85%
2018/07/04	2	51.05	3	52.10	50.50	-1	235	-0.43%
2018/07/03	6	54.85	3	53.93	51.20	3	232	1.29%
2018/07/02	15	53.94	15	53.90	53.80	0	218	0.00%
2018/06/29	1	49.35	1	49.50	50.30	0	199	0.00%
2018/06/28	3	49.03	3	49.03	49.45	0	199	0.00%
2018/06/26	2	49.38	2	49.85	49.40	0	199	0.00%
2018/06/25	3	51.10	3	51.50	50.50	0	196	0.00%
2018/06/22	1	54.00	1	52.70	51.90	0	194	0.00%
2018/06/21	1	54.00	1	51.60	52.70	0	186	0.00%
2018/06/20	1	51.70	2	52.95	53.00	-1	167	-0.60%
2018/06/15	1	48.65	1	49.20	48.20	0	125	0.00%
2018/06/14	7	48.88	7	48.82	48.80	0	125	0.00%
2018/06/12	2	48.30	3	48.47	47.80	-1	123	-0.81%
2018/06/07	3	48.17	3	48.60	47.90	0	125	0.00%
2018/06/05	3	49.62	3	50.10	49.60	0	123	0.00%
2018/06/04	0	0.00	1	50.80	50.00	-1	122	-0.81%
2018/06/01	3	49.10	8	49.83	49.70	-5	120	-4.16%
2018/05/31	18	50.11	11	49.37	48.90	7	116	5.99%
2018/05/30	5	48.08	5	48.28	47.50	0	107	0.00%
2018/05/29	0	0.00	1	44.90	46.80	-1	103	-0.96%
2018/05/28	1	44.50	1	44.70	44.50	0	101	0.00%
2018/05/24	1	43.10	1	43.60	43.50	0	103	0.00%
2018/05/18	1	44.50	0	0.00	44.25	1	114	0.87%
2018/05/16	1	45.25	1	44.90	44.90	0	119	0.00%
2018/05/09	1	45.20	1	44.90	45.15	0	128	0.00%
2018/05/08	2	45.25	1	45.80	45.35	1	130	0.76%
2018/05/07	1	45.70	1	45.50	46.25	0	139	0.00%
2018/05/04	4	44.40	5	44.39	44.70	-1	150	-0.66%
2018/05/03	1	43.75	2	43.40	43.75	-1	151	-0.66%
2018/04/27	2	42.20	2	43.15	42.25	0	155	0.00%
2018/04/26	1	43.10	1	43.95	42.00	0	157	0.00%
2018/04/12	0	0.00	1	50.00	50.10	-1	154	-0.65%
2018/04/10	1	50.20	1	49.50	49.55	0	162	0.00%
2018/03/30	0	0.00	1	52.00	51.70	-1	189	-0.53%
2018/03/29	0	0.00	1	51.90	51.70	-1	190	-0.53%
2018/03/28	4	52.10	2	52.70	51.60	2	190	1.05%
2018/03/27	3	53.60	3	53.07	53.70	0	189	0.00%
2018/03/26	2	51.65	2	52.10	52.00	0	188	0.00%
2018/03/16	1	53.40	1	53.80	53.50	0	190	0.00%
2018/03/15	1	53.10	1	53.80	53.60	0	190	0.00%
2018/03/14	1	53.20	1	53.10	53.20	0	192	0.00%
2018/03/12	1	53.60	0	0.00	53.80	1	195	0.51%
2018/03/07	3	53.60	3	54.20	53.10	0	212	0.00%
2018/03/05	1	54.30	1	55.10	53.50	0	217	0.00%
2018/03/02	1	54.90	1	55.40	54.70	0	223	0.00%
2018/02/27	0	0.00	1	55.60	55.30	-1	234	-0.43%
2018/02/26	1	55.50	1	55.80	55.40	0	239	0.00%
2018/02/23	4	55.03	3	55.70	55.30	1	241	0.41%
2018/02/22	1	51.20	1	52.40	53.40	0	243	0.00%
2018/02/09	7	49.50	7	49.74	50.00	0	272	0.00%
2018/02/08	4	51.85	4	52.30	51.80	0	280	0.00%
2018/02/07	3	51.43	5	51.88	52.00	-2	283	-0.70%
2018/02/06	2	51.30	5	51.26	50.20	-3	295	-1.02%
2018/02/01	1	55.40	1	56.30	55.20	0	339	0.00%
2018/01/30	4	56.35	4	56.80	56.10	0	421	0.00%
2018/01/29	4	57.80	4	57.83	58.30	0	536	0.00%
2018/01/22	2	55.15	2	55.85	55.50	0	647	0.00%
2018/01/18	0	0.00	1	55.10	55.30	-1	703	-0.14%
2018/01/17	1	54.10	1	54.70	54.00	0	722	0.00%
2018/01/16	1	54.10	1	54.70	54.00	0	726	0.00%
2018/01/15	1	54.00	1	54.30	53.80	0	733	0.00%
2018/01/11	2	52.50	2	52.80	52.50	0	758	0.00%
2018/01/10	1	53.20	1	53.90	52.50	0	781	0.00%
2018/01/09	1	54.10	1	54.70	53.50	0	839	0.00%
2018/01/08	4	55.18	4	55.60	54.50	0	839	0.00%
2018/01/05	3	55.63	2	55.90	55.30	1	840	0.12%
2018/01/04	3	56.87	3	56.90	56.60	0	837	0.00%
2018/01/03	1	56.20	1	56.80	56.90	0	836	0.00%
2018/01/02	3	56.17	3	56.43	56.10	0	837	0.00%