家登 (3680)-富邦-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	427.25	0	0.00	424.00	0.2	2,042	0.01%
2024/04/25	0	0.00	0	428.17	420.00	0	2,090	0.00%
2024/04/24	3	427.07	2.1	429.86	442.00	0.9	2,085	0.04%
2024/04/23	5	406.80	4	406.88	410.00	1	2,076	0.05%
2024/04/22	4.1	409.77	3	410.17	404.50	1.1	2,062	0.05%
2024/04/19	1.9	422.80	0.3	420.98	419.50	1.6	2,040	0.08%
2024/04/18	3	466.17	3	466.98	464.00	0	1,983	0.00%
2024/04/17	3.1	484.53	4	480.88	482.00	-0.9	1,961	-0.05%
2024/04/16	2	452.25	0	0.00	459.50	2	1,946	0.10%
2024/04/15	0	0.00	0.1	473.42	469.50	-0.1	1,935	0.00%
2024/04/12	2.1	482.61	2.7	483.08	479.00	-0.6	1,918	-0.03%
2024/04/11	1	466.95	1.1	465.62	470.50	0	1,866	0.00%
2024/04/10	0.2	451.71	1	449.19	451.00	-0.9	1,855	-0.05%
2024/04/09	2.3	478.19	2	482.75	468.00	0.3	1,821	0.02%
2024/04/08	0	468.75	0	0.00	469.00	0	1,789	0.00%
2024/04/03	1.3	475.37	4	469.39	474.00	-2.7	1,778	-0.15%
2024/04/02	5.1	472.76	7.2	470.93	475.50	-2.1	1,758	-0.12%
2024/04/01	1.1	447.85	3.1	446.98	458.00	-1.9	1,685	-0.12%
2024/03/29	2.3	441.72	2	449.29	434.00	0.2	1,648	0.01%
2024/03/28	0	439.50	0.1	436.00	432.50	0	1,602	0.00%
2024/03/27	3	424.00	0	0.00	426.00	3	1,587	0.19%
2024/03/26	1.1	431.17	0	427.17	423.00	1	1,590	0.07%
2024/03/25	0	434.50	4.2	423.19	430.50	-4.2	1,585	-0.26%
2024/03/22	4.2	418.36	0	0.00	417.50	4.2	1,576	0.26%
2024/03/21	0.1	429.00	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	1.1	438.76	1	446.16	427.00	0	1,593	0.00%
2024/03/19	1	441.10	21.4	436.37	444.00	-20.4	1,595	-1.28%
2024/03/18	2	414.09	0	411.43	425.00	2	1,547	0.13%
2024/03/15	3.2	414.48	12	420.33	409.00	-8.8	1,557	-0.57%
2024/03/14	1	414.43	0	0.00	414.00	1	1,559	0.07%
2024/03/13	0.1	405.34	5	414.40	404.00	-4.9	1,599	-0.30%
2024/03/11	2.1	419.52	0	0.00	417.50	2.1	1,647	0.13%
2024/03/08	1.4	425.20	26	444.98	423.00	-24.6	1,668	-1.48%
2024/03/07	4.1	447.15	1	462.61	444.00	3	1,690	0.18%
2024/03/06	0	455.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0	450.00	1	452.50	452.50	-1	1,698	-0.06%
2024/03/04	3	468.50	1	457.01	457.00	2	1,726	0.12%
2024/03/01	1	451.62	0.1	447.62	451.50	0.9	1,699	0.05%
2024/02/29	0.1	449.96	1.1	447.97	450.00	-1	1,683	-0.06%
2024/02/27	2.2	439.48	0	0.00	448.50	2.2	1,692	0.13%
2024/02/26	4	462.25	4.1	462.68	459.00	-0.1	1,715	-0.01%
2024/02/23	3.1	456.84	7.3	468.09	470.00	-4.2	1,687	-0.25%
2024/02/22	0.5	434.50	0.1	432.95	429.00	0.4	1,588	0.03%
2024/02/21	1.2	418.42	3	424.50	421.00	-1.8	1,567	-0.11%
2024/02/20	3	434.67	0.3	430.00	420.00	2.7	1,569	0.17%
2024/02/19	0	0.00	10	431.60	427.00	-10	1,553	-0.64%
2024/02/16	0	0.00	0	436.33	433.00	0	1,560	0.00%
2024/02/15	1	433.00	2	446.00	446.00	-1	1,551	-0.06%
2024/02/05	0	413.67	1	410.00	411.00	-1	1,554	-0.06%
2024/02/02	1	405.00	1	404.51	405.00	0	1,543	0.00%
2024/02/01	2	404.03	2	409.50	405.00	0	1,568	0.00%
2024/01/31	0.1	404.50	1	408.00	402.00	-0.9	1,566	-0.06%
2024/01/29	0.5	397.38	0	0.00	395.50	0.5	1,569	0.03%
2024/01/26	1.5	386.27	0	389.13	386.50	1.5	1,577	0.09%
2024/01/25	6	402.67	2	400.72	392.50	4	1,606	0.25%
2024/01/24	2	400.00	2.1	402.78	399.00	-0.1	1,573	-0.01%
2024/01/23	11.1	407.16	7.9	396.74	398.00	3.2	1,566	0.21%
2024/01/22	2.2	385.50	4.8	385.31	387.00	-2.7	1,482	-0.18%
2024/01/19	0	0.00	3.1	375.26	377.50	-3.1	1,455	-0.21%
2024/01/18	1	361.51	1	362.00	360.50	0	1,431	0.00%
2024/01/17	1	371.00	1.3	370.10	368.50	-0.3	1,445	-0.02%
2024/01/16	2	367.00	3	366.33	366.50	-1	1,443	-0.07%
2024/01/15	0.2	365.00	2	365.50	363.00	-1.8	1,453	-0.12%
2024/01/12	1	361.52	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	367.50	0.2	365.50	368.00	-0.2	1,502	-0.01%
2024/01/10	0.4	352.86	0	0.00	357.00	0.4	1,511	0.02%
2024/01/09	0	0.00	0.4	365.50	363.00	-0.4	1,514	-0.03%
2024/01/08	1.2	356.71	0	0.00	358.50	1.2	1,530	0.08%
2024/01/05	0.1	356.00	0	0.00	355.00	0.1	1,554	0.00%
2024/01/04	1.3	360.53	0	0.00	357.50	1.3	1,604	0.08%
2024/01/03	0.3	363.80	0	364.00	363.00	0.2	1,654	0.01%
2024/01/02	1.2	367.04	1	371.50	366.50	0.2	1,751	0.01%
2023/12/29	0	0.00	2	370.51	370.50	-2	1,805	-0.11%
2023/12/28	1.1	369.55	0	0.00	368.00	1.1	1,811	0.06%
2023/12/27	0	373.50	1.2	372.41	371.00	-1.2	1,833	-0.06%
2023/12/26	1.6	368.42	0	369.50	367.50	1.6	1,864	0.08%
2023/12/22	0	375.00	0	0.00	374.50	0	1,875	0.00%
2023/12/21	0.1	370.50	1	371.00	371.50	-0.9	1,894	-0.05%
2023/12/20	0.1	372.50	0	0.00	373.50	0.1	1,906	0.01%
2023/12/19	1.3	368.96	0	0.00	374.00	1.3	1,915	0.07%
2023/12/18	0	368.00	3.1	372.95	374.00	-3.1	1,919	-0.16%
2023/12/15	1.2	363.08	0	0.00	362.00	1.2	1,904	0.06%
2023/12/14	1.1	368.09	1.3	372.85	368.00	-0.2	1,895	-0.01%
2023/12/13	1	367.01	1	368.00	367.00	0	1,893	0.00%
2023/12/12	2.2	369.09	0.1	370.00	367.50	2.2	1,910	0.11%
2023/12/11	1	373.50	3	374.00	374.50	-2	1,895	-0.10%
2023/12/08	2.3	370.08	2	371.50	372.50	0.3	1,899	0.01%
2023/12/07	3.1	368.57	1.1	368.63	369.00	2.1	1,869	0.11%
2023/12/06	1.1	381.42	2.2	382.09	377.50	-1.1	1,845	-0.06%
2023/12/05	3	371.01	1	371.00	372.00	2	1,839	0.11%
2023/12/04	1.2	381.26	0	382.50	377.00	1.2	1,877	0.06%
2023/12/01	1	385.54	1	386.00	389.00	0	1,828	0.00%
2023/11/30	5	389.10	2	389.17	382.00	3	1,823	0.16%
2023/11/29	2	387.50	2	387.25	389.50	0	1,807	0.00%
2023/11/28	0	382.00	0	0.00	380.00	0	1,776	0.00%
2023/11/24	5	380.90	3	381.83	383.00	2	1,797	0.11%
2023/11/23	1	391.97	3	387.83	388.00	-2	1,790	-0.11%
2023/11/22	1	380.94	0	0.00	381.00	1	1,739	0.06%
2023/11/21	1.1	379.93	0	0.00	376.50	1.1	1,754	0.06%
2023/11/20	0	0.00	0	376.50	376.00	0	1,802	0.00%
2023/11/17	0	380.50	3.3	381.08	381.50	-3.2	1,915	-0.17%
2023/11/15	3	377.67	1	382.33	372.00	2	1,981	0.10%
2023/11/14	1	371.00	3	374.50	374.50	-2	2,031	-0.10%
2023/11/13	2	377.78	1	379.47	375.00	1	2,025	0.05%
2023/11/09	4	360.50	0	0.00	360.00	4	1,967	0.20%
2023/11/08	0	0.00	4	369.01	366.00	-4	1,939	-0.21%
2023/11/07	0	374.50	0	0.00	374.00	0	1,921	0.00%
2023/11/06	0	0.00	0.1	369.79	366.00	-0.1	1,931	0.00%
2023/11/03	1	373.00	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	352.00	0	0.00	367.50	0	1,950	0.00%
2023/10/31	1	356.50	1	336.00	336.00	0	1,939	0.00%
2023/10/27	0	350.00	1	351.02	350.00	-1	1,939	-0.05%
2023/10/26	1	362.99	0	361.00	356.00	1	1,952	0.05%
2023/10/25	0.1	383.00	0	0.00	378.50	0.1	1,940	0.01%
2023/10/24	0	368.00	0	0.00	374.00	0	1,921	0.00%
2023/10/23	0	0.00	0	367.00	365.00	0	1,928	0.00%
2023/10/20	0.1	356.67	0.2	375.50	378.00	-0.1	1,930	0.00%
2023/10/18	3.3	368.44	2	377.89	368.50	1.3	1,946	0.07%
2023/10/17	0	385.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	1.2	376.92	1	380.00	376.00	0.2	1,938	0.01%
2023/10/13	0.2	384.25	0	0.00	388.50	0.2	1,938	0.01%
2023/10/12	2	376.50	1.1	387.36	387.00	0.9	1,942	0.05%
2023/10/11	0	387.00	1	387.00	382.00	-1	1,931	-0.05%
2023/10/06	1.3	381.08	1.1	381.95	380.50	0.2	1,902	0.01%
2023/10/05	1.2	367.53	1.2	372.25	368.50	0	1,827	0.00%
2023/10/04	0	0.00	0.1	356.00	357.00	-0.1	1,789	-0.01%
2023/10/03	0	0.00	0.1	360.00	356.50	-0.1	1,805	-0.01%
2023/10/02	0.2	353.73	0.1	357.50	357.50	0.1	1,804	0.01%
2023/09/28	1.2	343.00	1	343.12	344.00	0.2	1,782	0.01%
2023/09/27	0	0.00	0	340.00	341.00	0	1,785	0.00%
2023/09/26	0	0.00	3	341.17	342.00	-3	1,822	-0.16%
2023/09/25	0	336.50	0	0.00	338.00	0	1,817	0.00%
2023/09/22	0	0.00	1	318.50	326.50	-1	1,819	-0.05%
2023/09/21	0	0.00	0	328.50	325.50	0	1,820	0.00%
2023/09/19	0.1	334.50	0	335.50	332.50	0.1	1,891	0.01%
2023/09/18	0	0.00	0	336.50	330.50	0	1,933	0.00%
2023/09/15	0	0.00	0.2	344.63	335.00	-0.2	1,948	-0.01%
2023/09/14	0	0.00	3	342.33	343.50	-3	1,955	-0.15%
2023/09/13	2	326.05	1	334.50	336.00	1	1,974	0.05%
2023/09/12	1.1	325.09	1	322.09	322.00	0.1	1,977	0.00%
2023/09/11	2	339.74	2	336.75	332.50	0	2,002	0.00%
2023/09/08	6.1	341.10	0	346.63	335.50	6.1	2,020	0.30%
2023/09/07	9.1	342.56	10	345.10	350.00	-0.9	2,044	-0.04%
2023/09/06	1	328.05	0	0.00	332.00	1	2,077	0.05%
2023/09/05	3.7	331.28	0	0.00	330.00	3.7	2,142	0.17%
2023/09/04	0	335.00	3	336.33	333.00	-3	2,165	-0.14%
2023/09/01	1	347.50	1	345.50	341.50	0	2,171	0.00%
2023/08/31	1	346.00	0	345.50	345.00	1	2,178	0.04%
2023/08/29	2	358.00	1	356.50	354.50	1	2,202	0.05%
2023/08/28	1	360.00	2	358.25	360.50	-1	2,194	-0.05%
2023/08/25	0	0.00	0.1	352.00	355.00	-0.1	2,202	0.00%
2023/08/24	3.1	369.74	1	369.49	361.50	2	2,197	0.09%
2023/08/23	5	364.70	8.2	372.48	376.50	-3.2	2,163	-0.15%
2023/08/22	1	364.96	0	360.00	367.00	1	2,125	0.05%
2023/08/21	1	359.01	1	361.76	362.00	0	2,154	0.00%
2023/08/18	4.2	347.45	8	348.81	351.00	-3.8	2,124	-0.18%
2023/08/17	0	0.00	1	325.00	327.50	-1	2,061	-0.05%
2023/08/16	1	320.50	1	317.50	316.00	0	2,082	0.00%
2023/08/15	0	0.00	2	313.75	313.00	-2	2,121	-0.09%
2023/08/14	3	310.17	4	308.51	309.50	-1	2,171	-0.05%
2023/08/11	0	318.00	1	314.50	312.50	-1	2,283	-0.04%
2023/08/10	0	327.00	0	0.00	310.50	0	2,287	0.00%
2023/08/09	1	320.00	0	0.00	319.00	1	2,260	0.04%
2023/08/07	0	0.00	0	338.00	341.00	0	2,236	0.00%
2023/08/04	0	346.50	0	0.00	337.00	0	2,258	0.00%
2023/08/02	1	345.00	0.4	342.00	339.50	0.6	2,241	0.02%
2023/08/01	0	359.50	0	358.50	358.00	0	2,228	0.00%
2023/07/31	1	365.50	1	362.50	362.50	0	2,231	0.00%
2023/07/28	2	356.48	2	353.51	353.50	0	2,213	0.00%
2023/07/27	1	349.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	0	0.00	0	357.50	349.00	0	2,203	0.00%
2023/07/25	0	366.00	0	369.45	362.00	0	2,204	0.00%
2023/07/24	1.1	358.18	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	1	374.73	0	0.00	369.50	1	2,195	0.05%
2023/07/20	0	384.00	1	388.50	383.00	-1	2,192	-0.05%
2023/07/19	1.1	384.10	1	386.00	385.00	0.1	2,184	0.00%
2023/07/18	1	389.50	0	394.87	399.00	1	2,234	0.04%
2023/07/17	2.1	395.52	1	398.50	398.00	1.1	2,230	0.05%
2023/07/14	1.1	393.27	1	394.00	393.00	0.1	2,217	0.01%
2023/07/13	0	382.00	0	0.00	375.50	0	2,215	0.00%
2023/07/12	3	388.84	1	386.50	385.00	2	2,241	0.09%
2023/07/11	0	0.00	2	394.55	396.50	-2	2,287	-0.09%
2023/07/10	0.5	405.20	0	409.00	400.00	0.5	2,297	0.02%
2023/07/07	1	398.00	1	395.50	399.00	0	2,343	0.00%
2023/07/06	1	408.00	2	408.00	405.00	-1	2,397	-0.04%
2023/07/05	1	409.00	1	414.01	413.50	0	2,442	0.00%
2023/07/04	3	419.00	1	415.50	415.50	2	2,445	0.08%
2023/07/03	5	434.60	2	428.49	432.50	3	2,433	0.12%
2023/06/30	0	425.50	0.3	420.00	428.50	-0.3	2,455	-0.01%
2023/06/28	1	419.00	1	416.37	417.00	0	2,481	0.00%
2023/06/27	2.2	430.84	4	425.13	416.50	-1.8	2,485	-0.07%
2023/06/26	2.2	426.38	0	422.00	424.50	2.1	2,490	0.09%
2023/06/21	2	426.75	0.3	424.00	427.00	1.7	2,464	0.07%
2023/06/20	1	416.50	3	415.83	417.00	-2	2,474	-0.08%
2023/06/19	3	412.83	5.1	409.59	407.00	-2.1	2,477	-0.08%
2023/06/16	0	0.00	0	399.00	400.50	0	2,480	0.00%
2023/06/15	2.1	398.12	1	408.00	406.00	1.1	2,542	0.04%
2023/06/14	1	399.50	3	389.69	387.00	-2	2,577	-0.08%
2023/06/13	6	404.75	4	402.86	396.00	2	2,585	0.08%
2023/06/12	24	396.12	25	397.32	399.50	-1	2,588	-0.04%
2023/06/09	8	374.88	7	377.21	377.50	1	2,532	0.04%
2023/06/08	2	364.01	0	0.00	362.00	2	2,484	0.08%
2023/06/05	0	0.00	1	353.50	353.50	-1	2,454	-0.04%
2023/06/02	0	0.00	0	363.00	356.50	0	2,473	0.00%
2023/06/01	0	364.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	1	366.44	0	0.00	361.50	1	2,569	0.04%
2023/05/29	0	0.00	1	379.50	370.00	-1	2,539	-0.04%
2023/05/26	19	391.58	39	388.98	375.00	-20	2,523	-0.79%
2023/05/25	24	380.25	3	377.82	380.50	21	2,446	0.86%
2023/05/24	0	370.50	0	0.00	369.00	0	2,388	0.00%
2023/05/22	0	0.00	1	379.82	367.50	-1	2,409	-0.04%
2023/05/19	1	371.14	1.1	379.55	372.00	0	2,430	0.00%
2023/05/18	0	0.00	0	374.00	370.50	0	2,412	0.00%
2023/05/17	0.1	372.00	1	374.00	373.50	-0.9	2,371	-0.04%
2023/05/16	0	335.00	0	0.00	340.50	0	2,262	0.00%
2023/05/11	0	0.00	0	343.00	341.00	0	2,412	0.00%
2023/05/10	0	338.00	0.1	340.00	343.00	-0.1	2,430	0.00%
2023/05/09	0.1	335.50	0	0.00	333.50	0.1	2,441	0.01%
2023/05/08	1	345.00	1	343.50	343.50	0	2,454	0.00%
2023/05/03	0.3	349.00	1	349.50	349.50	-0.7	2,502	-0.03%
2023/05/02	2	350.75	1	349.50	349.00	1	2,526	0.04%
2023/04/28	2	352.00	6	350.50	349.00	-4	2,565	-0.16%
2023/04/27	0	0.00	0	348.50	347.00	0	2,558	0.00%
2023/04/26	0	337.50	0	0.00	346.50	0	2,617	0.00%
2023/04/25	0	0.00	0	344.50	331.50	0	2,781	0.00%
2023/04/24	3	347.00	3	342.00	348.00	0	2,813	0.00%
2023/04/21	8	348.79	3.1	350.97	339.00	4.9	2,837	0.17%
2023/04/20	3	345.83	0	0.00	344.00	3	2,821	0.11%
2023/04/19	0	0.00	1	347.00	344.00	-1	2,828	-0.04%
2023/04/18	4	345.75	3	343.50	343.50	1	2,828	0.04%
2023/04/17	1.1	353.96	2	359.25	349.00	-0.9	2,801	-0.03%
2023/04/14	1	369.50	4	369.88	365.50	-3	2,777	-0.11%
2023/04/13	1	356.50	2.2	357.60	358.50	-1.2	2,749	-0.04%
2023/04/12	3.2	363.20	6	360.85	362.00	-2.9	2,765	-0.10%
2023/04/11	6	379.40	9	375.89	372.50	-3	2,734	-0.11%
2023/04/10	8	373.25	19	368.03	371.50	-11	2,685	-0.41%
2023/04/07	16	366.44	1	365.50	366.50	15	2,632	0.57%
2023/04/06	2	362.25	0	0.00	360.00	2	2,620	0.08%
2023/03/31	4	369.88	7	372.71	374.00	-3	2,591	-0.12%
2023/03/29	4	359.25	3	357.67	366.00	1	2,518	0.04%
2023/03/28	2	365.25	1	363.50	365.00	1	2,502	0.04%
2023/03/27	3	372.50	2	373.00	375.50	1	2,472	0.04%
2023/03/24	1	360.00	0	0.00	360.00	1	2,408	0.04%
2023/03/23	4	369.50	7	368.11	364.00	-3	2,385	-0.13%
2023/03/22	11	363.41	13	364.00	363.00	-2	2,349	-0.09%
2023/03/21	17	358.62	20	358.20	355.00	-3	2,323	-0.13%
2023/03/20	12	352.67	7	357.00	349.00	5	2,309	0.22%
2023/03/17	24	338.17	24	338.81	338.50	0	2,259	0.00%
2023/03/16	0	0.00	3	327.00	324.00	-3	2,201	-0.14%
2023/03/15	63	331.13	61	331.70	322.50	2	2,178	0.09%
2023/03/14	1	314.00	2	314.75	313.00	-1	2,139	-0.05%
2023/03/13	2	303.75	2.1	302.38	315.00	-0.1	2,139	0.00%
2023/03/10	0.1	306.50	0	0.00	307.50	0.1	2,141	0.00%
2023/03/09	0	0.00	0.1	312.50	312.00	-0.1	2,162	0.00%
2023/03/08	1	307.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	2.1	319.79	3	314.67	310.00	-0.9	2,145	-0.04%
2023/03/06	20	317.38	23.4	316.15	316.00	-3.4	2,103	-0.16%
2023/03/03	2	299.25	1	299.50	295.50	1	2,017	0.05%
2023/02/17	0	0.00	3	285.50	297.00	-3	2,041	-0.15%
2023/02/16	4	288.00	1	288.50	289.50	3	2,009	0.15%
2023/02/15	0	0.00	5	279.70	278.00	-5	2,035	-0.25%
2023/02/10	2	288.00	0	291.00	289.50	2	2,112	0.09%
2023/02/09	1	303.04	3	308.67	296.50	-2	2,072	-0.10%
2023/02/08	4	293.63	2	293.72	294.50	2	1,958	0.10%
2023/02/07	0	0.00	8	288.31	292.00	-8	1,934	-0.41%
2023/02/06	3	286.17	3	285.00	285.00	0	1,904	0.00%
2023/02/02	2	280.00	2	278.00	279.00	0	1,892	0.00%
2023/01/31	6	282.92	0	0.00	277.00	6	1,879	0.32%
2023/01/30	3	287.00	6	285.67	281.00	-3	1,866	-0.16%
2023/01/17	0	0.00	0.4	277.00	278.50	-0.4	1,833	-0.02%
2023/01/16	8	282.00	2	281.50	279.00	6	1,841	0.33%
2023/01/13	65	293.73	63.1	295.68	279.00	1.9	1,789	0.11%
2023/01/12	0	278.50	1	278.50	279.50	-1	1,627	-0.06%
2023/01/11	1.1	270.54	0	0.00	270.00	1.1	1,598	0.07%
2023/01/10	2	264.50	0	0.00	265.00	2	1,600	0.13%
2023/01/06	3	277.00	3	273.50	278.50	0	1,622	0.00%
2023/01/04	0	0.00	7	273.50	273.50	-7	1,691	-0.41%
2023/01/03	9	274.17	3	274.50	276.00	6	1,690	0.35%
2022/12/30	12	271.96	12	270.75	265.00	0	1,665	0.00%
2022/12/28	1	238.50	1	243.00	251.50	0	1,643	0.00%
2022/12/26	0	0.00	1	253.00	248.00	-1	1,669	-0.06%
2022/12/22	1	252.00	2	255.00	252.50	-1	1,727	-0.06%
2022/12/21	1	251.50	0	0.00	250.50	1	1,752	0.06%
2022/12/20	1	249.00	1	248.50	247.00	0	1,781	0.00%
2022/12/16	0	0.00	4	256.00	257.00	-4	1,815	-0.22%
2022/12/09	10	273.00	10	271.99	270.00	0	1,867	0.00%
2022/12/08	0	270.00	1	265.50	266.00	-1	1,886	-0.05%
2022/12/07	0	0.00	0	265.00	259.50	0	1,899	0.00%
2022/12/06	0	267.00	0.1	267.40	271.50	0	1,973	0.00%
2022/12/05	5	271.87	4.1	272.33	272.50	1	2,109	0.05%
2022/12/01	0	256.50	0	0.00	251.00	0	2,150	0.00%
2022/11/30	3	244.17	5	245.60	244.50	-2	2,126	-0.09%
2022/11/28	1	238.50	2	238.75	242.00	-1	2,141	-0.05%
2022/11/25	1	242.50	0	0.00	240.00	1	2,189	0.05%
2022/11/18	1	244.50	1	237.50	238.00	0	2,421	0.00%
2022/11/16	0	0.00	0	242.00	241.00	0	2,440	0.00%
2022/11/15	19	246.58	17	247.59	242.50	2	2,447	0.08%
2022/11/11	0	0.00	4.2	234.02	236.50	-4.2	2,536	-0.17%
2022/11/10	0	0.00	0	221.00	223.00	0	2,594	0.00%
2022/11/09	4	229.38	3.3	231.56	229.00	0.7	2,569	0.03%
2022/11/08	1	219.57	1	218.50	214.50	0	2,531	0.00%
2022/11/07	1.5	220.00	1	217.00	216.00	0.5	2,505	0.02%
2022/11/04	2	217.00	3	217.17	217.00	-1	2,503	-0.04%
2022/11/03	1	217.50	1	217.00	217.00	0	2,514	0.00%
2022/11/02	1	215.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	0	0.00	0	217.00	216.00	0	2,552	0.00%
2022/10/31	0	222.00	1	216.50	216.50	-1	2,552	-0.04%
2022/10/28	0.1	208.50	0	0.00	211.00	0.1	2,550	0.00%
2022/10/27	1	206.00	0	0.00	210.50	1	2,575	0.04%
2022/10/26	0	0.00	1	205.00	205.00	-1	2,580	-0.04%
2022/10/25	2	200.75	1	201.98	203.00	1	2,600	0.04%
2022/10/21	0	209.50	0	0.00	200.50	0	2,798	0.00%
2022/10/20	1	210.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	0	0.00	1	214.00	217.00	-1	2,799	-0.04%
2022/10/17	7	205.14	9	209.28	219.50	-2	2,780	-0.07%
2022/10/14	6	225.08	6	225.42	215.50	0	2,745	0.00%
2022/10/13	2	225.00	3	219.83	219.00	-1	2,708	-0.04%
2022/10/12	7	228.79	1	231.00	227.00	6	2,669	0.22%
2022/10/06	1	282.00	0	0.00	285.00	1	2,724	0.04%
2022/10/05	2	292.25	1	280.50	278.50	1	2,713	0.04%
2022/10/04	1	287.50	2	288.25	286.50	-1	2,673	-0.04%
2022/09/30	1	281.50	2	281.50	282.00	-1	2,629	-0.04%
2022/09/29	3	275.33	7	278.93	280.00	-4	2,619	-0.15%
2022/09/28	0	0.00	0	268.00	267.50	0	2,589	0.00%
2022/09/27	3	273.18	2	273.25	279.50	1	2,586	0.04%
2022/09/23	5	281.30	2	283.00	273.50	3	2,557	0.12%
2022/09/22	1	287.00	1	290.51	292.00	0	2,523	0.00%
2022/09/20	1	291.51	3	292.00	291.00	-2	2,500	-0.08%
2022/09/19	1	280.00	0	0.00	280.50	1	2,476	0.04%
2022/09/16	1	287.50	12	292.71	287.50	-11	2,451	-0.45%
2022/09/15	65	301.32	72	299.31	293.00	-7	2,430	-0.29%
2022/09/14	16	296.50	6	293.50	294.50	10	2,375	0.42%
2022/09/13	14	298.93	12	303.44	297.00	2	2,332	0.08%
2022/09/12	115	296.12	105.1	296.49	298.00	10	2,245	0.44%	大買/大賣/
2022/09/08	5	267.90	7	270.29	281.50	-2	2,081	-0.09%
2022/09/07	3	253.17	3	254.83	256.00	0	2,015	0.00%
2022/09/05	2	276.25	1	274.50	270.00	1	1,961	0.05%
2022/09/02	4	275.88	2	272.26	273.00	2	1,947	0.10%
2022/09/01	2	280.29	1	277.00	277.00	1	1,927	0.05%
2022/08/31	1	287.00	1	285.00	285.00	0	1,879	0.00%
2022/08/30	10	286.40	10	287.35	288.00	0	1,859	0.00%
2022/08/29	4.1	275.70	5	278.30	282.50	-1	1,796	-0.05%
2022/08/26	1	288.50	27	288.92	281.50	-26	1,748	-1.49%
2022/08/25	61	279.50	38.3	276.95	284.00	22.8	1,694	1.34%
2022/08/24	5	262.70	2	263.00	263.00	3	1,613	0.19%
2022/08/23	0	0.00	1	254.50	255.00	-1	1,581	-0.06%
2022/08/22	1	258.00	0.1	260.25	260.00	0.9	1,584	0.06%
2022/08/19	25	285.63	23	286.31	267.00	2	1,571	0.13%
2022/08/18	16	270.19	16	270.91	270.50	0	1,499	0.00%
2022/08/17	33	259.65	34.5	260.01	266.00	-1.4	1,395	-0.10%
2022/08/16	0	0.00	1	252.50	245.00	-1	1,283	-0.08%
2022/08/15	1	245.00	1	244.50	249.00	0	1,268	0.00%
2022/08/12	1	243.50	5	242.90	241.00	-4	1,257	-0.32%
2022/08/10	0	0.00	0	246.00	244.00	0	1,243	0.00%
2022/08/09	5	246.20	4	248.73	251.50	1	1,230	0.08%
2022/08/08	8	247.19	3	248.50	250.00	5	1,210	0.41%
2022/08/05	0.2	240.71	1	241.00	240.00	-0.8	1,174	-0.07%
2022/08/03	0	0.00	1	235.00	236.50	-1	1,137	-0.09%
2022/08/02	0	0.00	1	238.00	237.00	-1	1,098	-0.09%
2022/08/01	0	246.00	0	0.00	246.50	0	1,064	0.00%
2022/07/29	16	259.84	15	256.73	244.00	1	1,024	0.10%
2022/07/28	4	241.50	1	237.10	237.50	3	920	0.32%
2022/07/27	51	230.04	51	230.08	239.50	0	785	0.00%
2022/07/26	0	0.00	2	216.25	218.00	-2	724	-0.28%
2022/07/25	1	216.00	1	220.50	220.50	0	711	0.00%
2022/07/21	1	209.50	1	207.50	207.50	0	674	0.00%
2022/07/19	1	212.50	0	212.00	211.00	1	650	0.15%
2022/07/18	2	212.50	1	213.86	212.50	1	641	0.15%
2022/07/15	2.1	197.06	4	201.75	208.00	-2	603	-0.32%
2022/07/14	0	186.50	0	0.00	192.50	0	527	0.00%
2022/07/12	0	0.00	0	174.00	169.50	0	532	0.00%
2022/07/11	0	0.00	0	182.00	180.00	0	535	0.00%
2022/07/08	3	185.98	1	180.00	184.00	2	535	0.38%
2022/07/06	0	0.00	1	171.50	168.00	-1	514	-0.19%
2022/07/05	0	176.00	1	175.00	176.00	-1	511	-0.19%
2022/07/04	1	182.50	0	0.00	184.50	1	492	0.20%
2022/07/01	0.3	205.23	0	0.00	196.50	0.3	489	0.05%
2022/06/30	0	215.50	0	0.00	214.00	0	493	0.00%
2022/06/27	1	222.50	1	222.50	222.50	0	499	0.00%
2022/06/22	0	218.00	0	0.00	218.00	0	509	0.00%
2022/06/20	0	223.00	0	0.00	221.00	0	511	0.00%
2022/06/17	0	233.50	0	0.00	233.50	0	507	0.01%
2022/06/14	0	0.00	1	234.00	238.00	-1	506	-0.20%
2022/06/10	1	251.50	0	0.00	249.00	1	507	0.20%
2022/06/08	10	252.00	11	252.73	251.00	-1	513	-0.19%
2022/06/06	1	252.50	0	0.00	250.00	1	523	0.19%
2022/05/27	0	0.00	0	248.00	249.50	0	535	0.00%
2022/05/26	1	244.00	2	240.50	242.00	-1	526	-0.19%
2022/05/25	1	231.00	0	0.00	233.00	1	514	0.19%
2022/05/24	0	0.00	1	229.50	228.50	-1	518	-0.19%
2022/05/20	1	229.00	0.1	228.15	227.50	0.9	521	0.18%
2022/05/19	0	225.44	1.3	228.00	227.00	-1.3	520	-0.24%
2022/05/17	0	220.00	0	0.00	221.00	0	505	0.00%
2022/05/12	1	212.50	0	0.00	209.50	1	506	0.20%
2022/05/04	0.1	218.50	0	0.00	221.00	0.1	528	0.01%
2022/04/28	0	0.00	0	215.00	214.50	0	571	0.00%
2022/04/27	0.4	209.47	0	210.00	215.50	0.4	579	0.06%
2022/04/26	0	220.99	0	0.00	216.00	0	588	0.01%
2022/04/22	0	0.00	1	233.00	230.50	-1	594	-0.17%
2022/04/20	0	0.00	0	235.56	237.00	0	630	-0.01%
2022/04/19	0	227.44	0	0.00	226.00	0	626	0.01%
2022/04/18	0.1	208.50	0	0.00	213.50	0.1	619	0.01%
2022/04/15	0	217.00	0.1	213.63	211.50	0	619	0.00%
2022/04/14	0.1	221.57	0	0.00	220.50	0.1	629	0.02%
2022/04/13	1	224.00	1	223.00	223.00	0	642	0.00%
2022/04/12	0.1	223.21	1	225.00	221.50	-0.9	659	-0.14%
2022/04/11	1.1	228.07	0	0.00	228.00	1.1	696	0.15%
2022/04/06	0	0.00	1	234.50	249.50	-1	814	-0.12%
2022/04/01	1	232.00	0	0.00	233.50	1	809	0.12%
2022/03/30	0	0.00	1	239.50	241.00	-1	824	-0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	0	238.50	0	0.00	238.50	0	835	0.00%
2022/03/11	6	252.75	6	252.00	245.00	0	1,100	0.00%
2022/03/08	1	239.50	0	0.00	239.50	1	1,305	0.08%
2022/03/07	0.1	252.00	2	253.00	251.00	-1.9	1,379	-0.14%
2022/03/02	1	273.50	0	0.00	274.50	1	1,443	0.07%
2022/02/24	0	0.00	1	253.00	253.00	-1	1,425	-0.07%
2022/02/22	0	256.00	0	0.00	253.00	0	1,421	0.00%
2022/02/16	1	268.00	1	268.50	266.50	0	1,436	0.00%
2022/02/15	1	261.50	0	262.25	261.50	1	1,440	0.07%
2022/02/10	0	0.00	0	269.75	271.50	0	1,510	0.00%
2022/02/09	0	0.00	0	266.00	266.50	0	1,537	0.00%
2022/02/07	0	254.00	0	0.00	258.00	0	1,592	0.00%
2022/01/26	0.1	256.00	0	0.00	254.50	0.1	1,588	0.01%
2022/01/25	0	260.00	0	0.00	256.50	0	1,586	0.00%
2022/01/21	1.1	266.48	0	0.00	267.00	1.1	1,570	0.07%
2022/01/14	1	286.50	1	279.00	279.00	0	1,515	0.00%
2022/01/13	0.1	299.00	0	0.00	295.00	0.1	1,487	0.01%
2022/01/10	0	0.00	1	300.50	308.00	-1	1,454	-0.07%
2022/01/07	1	298.50	0	310.00	296.00	1	1,456	0.07%
2022/01/06	1	308.51	0	0.00	308.50	1	1,437	0.07%
2022/01/04	4	342.18	43	341.23	323.00	-39	1,402	-2.78%
2022/01/03	45	334.09	7.1	328.09	334.50	38	1,356	2.80%
2021/12/30	5.1	335.10	4	333.00	324.00	1.1	1,318	0.08%
2021/12/29	3	328.50	3	330.33	324.00	0	1,259	0.00%
2021/12/28	0	320.00	0	0.00	315.50	0	1,221	0.00%
2021/12/27	0.1	317.00	0	0.00	317.00	0.1	1,216	0.00%
2021/12/24	0	317.50	0	0.00	315.00	0	1,207	0.00%
2021/12/23	1	324.50	1	318.00	313.00	0	1,203	0.00%
2021/12/22	0	0.00	0.1	317.00	314.00	-0.1	1,195	0.00%
2021/12/16	4.1	314.08	5	317.80	319.50	-1	1,230	-0.08%
2021/12/15	1	309.00	0	0.00	309.00	1	1,220	0.08%
2021/12/10	2	325.00	4	325.00	330.00	-2	1,154	-0.17%
2021/12/09	2	320.00	4	313.00	320.00	-2	1,086	-0.18%
2021/12/08	5	317.40	2	316.25	317.50	3	1,052	0.29%
2021/12/07	1	316.00	3.1	321.24	310.00	-2.1	1,017	-0.21%
2021/12/06	45	328.73	45.1	329.80	320.00	-0.1	978	-0.01%
2021/12/03	4.2	317.18	7.1	313.19	318.00	-2.9	909	-0.32%
2021/12/02	3	305.50	4.2	306.13	303.00	-1.2	834	-0.15%
2021/12/01	7	285.00	23	289.43	299.50	-16	748	-2.14%
2021/11/30	13	294.54	3	293.00	296.00	10	660	1.51%
2021/11/29	1	267.00	1.1	269.27	269.50	-0.1	596	-0.02%
2021/11/15	0	0.00	1	265.00	264.00	-1	548	-0.18%
2021/11/12	0	0.00	1	267.50	262.00	-1	551	-0.18%
2021/11/11	0	0.00	2	266.75	263.00	-2	544	-0.37%
2021/11/10	53	276.12	51	274.84	262.00	2	528	0.39%
2021/11/09	2	267.50	0.2	267.67	263.00	1.9	495	0.37%
2021/11/08	1.1	266.91	2	268.00	270.00	-0.9	488	-0.18%
2021/11/05	23.1	262.01	21.1	263.26	263.50	2	470	0.43%
2021/11/04	5.1	252.41	5	254.70	249.00	0.1	435	0.01%
2021/11/02	0	0.00	1	249.50	243.50	-1	421	-0.24%
2021/10/28	0	0.00	0.2	242.67	241.00	-0.2	414	-0.04%
2021/10/26	0	0.00	0.1	243.50	239.00	-0.1	423	-0.01%
2021/10/25	0	0.00	1	243.50	241.50	-1	422	-0.24%
2021/10/22	1.1	238.86	0	0.00	248.00	1.1	427	0.26%
2021/10/21	1.1	237.77	1	237.00	236.50	0.1	423	0.02%
2021/10/12	1	226.00	0	0.00	225.50	1	494	0.20%
2021/10/05	1	228.00	0	0.00	226.50	1	709	0.14%
2021/10/01	1	231.00	0	0.00	231.00	1	708	0.14%
2021/09/29	0	229.00	0	0.00	229.00	0	704	0.00%
2021/09/28	0.1	240.50	0	0.00	238.50	0.1	709	0.02%
2021/09/27	1	240.00	0	0.00	246.50	1	710	0.14%
2021/09/24	4.1	248.21	5	245.50	247.00	-0.9	708	-0.13%
2021/09/23	0	0.00	0.1	229.50	229.50	-0.1	697	-0.01%
2021/09/22	0.3	213.50	0	0.00	209.00	0.3	688	0.05%
2021/09/16	0	0.00	1.2	222.00	223.00	-1.2	682	-0.17%
2021/09/15	1	227.00	0	0.00	220.00	1	684	0.15%
2021/09/08	0.1	233.00	0	0.00	231.00	0.1	725	0.02%
2021/09/03	1	246.10	1	252.00	248.50	0	753	0.00%
2021/08/25	0	0.00	1	246.00	246.00	-1	827	-0.12%
2021/08/24	0	239.50	0	0.00	237.50	0	832	0.00%
2021/08/23	0	0.00	2	238.50	239.00	-2	840	-0.24%
2021/08/19	0	0.00	0.1	233.50	231.50	-0.1	853	-0.01%
2021/08/18	0	0.00	1	235.50	242.00	-1	859	-0.12%
2021/08/17	0	234.00	1	234.00	233.50	-1	866	-0.11%
2021/08/16	0	236.00	1	233.50	234.00	-1	871	-0.11%
2021/08/13	1	242.55	0	0.00	244.00	1	872	0.12%
2021/08/12	1	249.00	0	0.00	251.00	1	872	0.11%
2021/08/11	4	263.63	0	0.00	252.50	4	880	0.45%
2021/08/10	0	0.00	4	266.00	266.00	-4	889	-0.45%
2021/08/04	0	0.00	1	273.50	272.50	-1	993	-0.10%
2021/07/28	0	0.00	1	274.50	275.00	-1	1,086	-0.09%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/23	3	288.67	2	287.00	284.50	1	1,133	0.09%
2021/07/21	1	284.00	1	283.50	283.50	0	1,132	0.00%
2021/07/19	2	293.25	0	289.00	286.00	2	1,138	0.17%
2021/07/16	1	297.97	0	296.00	299.00	1	1,145	0.09%
2021/07/15	24	315.58	32	318.64	306.50	-8	1,128	-0.71%
2021/07/14	29.1	302.89	17	296.76	308.00	12.1	1,037	1.17%
2021/07/13	1	280.00	0	0.00	280.00	1	961	0.10%
2021/07/09	0	263.75	0	0.00	264.00	0	979	0.00%
2021/07/08	0	269.00	0	0.00	270.00	0	1,014	0.00%
2021/07/07	0	270.00	0.1	271.50	268.00	-0.1	1,046	-0.01%
2021/07/05	0	0.00	0.2	276.80	274.50	-0.2	1,116	-0.02%
2021/06/30	0.2	272.50	0	0.00	270.00	0.2	1,272	0.02%
2021/06/28	0	282.00	0	0.00	283.50	0	1,290	0.00%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/22	0	283.00	0	0.00	280.00	0	1,373	0.00%
2021/06/21	0	285.50	4	285.75	285.50	-4	1,384	-0.29%
2021/06/18	0	295.00	1	295.00	293.50	-1	1,389	-0.07%
2021/06/16	0	287.00	0	0.00	281.50	0	1,391	0.00%
2021/06/08	0	0.00	1	270.00	266.50	-1	1,411	-0.07%
2021/06/07	1	274.50	2	270.50	269.50	-1	1,435	-0.07%
2021/06/04	7	279.50	6	276.83	278.50	1	1,456	0.07%
2021/06/01	1	271.00	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0.1	262.81	0	0.00	269.50	0.1	1,502	0.01%
2021/05/21	0	0.00	1	241.00	238.50	-1	1,812	-0.06%
2021/05/20	4	242.13	0	0.00	237.50	4	1,833	0.22%
2021/05/18	3	246.50	5	241.40	249.00	-2	1,855	-0.11%
2021/05/17	2	220.50	2.1	225.12	230.00	-0.1	1,886	0.00%
2021/05/14	0	0.00	0	235.00	234.00	0	1,877	0.00%
2021/05/12	0	237.50	0	0.00	231.00	0	1,897	0.00%
2021/05/11	2.7	257.90	0.2	264.00	256.50	2.5	1,931	0.13%
2021/05/10	1	293.50	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	305.50	307.50	-1	1,996	-0.05%
2021/05/06	0	282.00	0	0.00	285.50	0	2,076	0.00%
2021/05/05	0	287.25	0	0.00	284.00	0	2,212	0.00%
2021/05/04	1	300.50	0	0.00	284.00	1	2,347	0.04%
2021/05/03	2	304.25	0	0.00	303.50	2	2,427	0.08%
2021/04/28	1	320.01	1	320.50	317.50	0	2,830	0.00%
2021/04/27	0	325.00	0	0.00	322.00	0	2,943	0.00%
2021/04/26	1	323.50	0.1	325.00	323.00	0.9	3,004	0.03%
2021/04/23	2	326.48	1	321.50	322.50	1	3,075	0.03%
2021/04/22	1	324.26	0	0.00	319.50	1	3,169	0.03%
2021/04/21	0	336.00	0.1	336.00	333.00	-0.1	3,184	0.00%
2021/04/19	1	334.00	3	334.50	334.50	-2	3,230	-0.06%
2021/04/16	0.1	343.00	18	349.67	342.00	-17.9	3,243	-0.55%
2021/04/15	18.1	351.90	0	0.00	354.00	18.1	3,267	0.55%
2021/04/14	9.1	341.01	8.2	343.59	345.50	0.9	3,306	0.03%
2021/04/13	42	370.37	55	368.50	351.00	-13	3,280	-0.40%
2021/04/12	36	366.35	20	367.10	363.00	16	3,266	0.49%
2021/04/09	31	374.89	42	371.10	360.50	-11	3,249	-0.34%
2021/04/08	12	364.88	1	370.00	366.00	11	3,219	0.34%
2021/04/07	8.2	370.30	14	367.79	369.50	-5.8	3,218	-0.18%
2021/04/06	29	354.60	33.1	354.87	358.00	-4.1	3,129	-0.13%
2021/04/01	1	337.50	1	341.00	337.50	0	3,075	0.00%
2021/03/31	1	328.50	0	0.00	326.00	1	3,051	0.03%
2021/03/30	0.1	333.00	0	0.00	331.50	0.1	3,051	0.00%
2021/03/26	5	337.50	7.1	336.56	338.50	-2.1	3,044	-0.07%
2021/03/25	0	318.00	0	0.00	317.50	0	3,007	0.00%
2021/03/22	0	0.00	2	311.25	314.50	-2	2,983	-0.07%
2021/03/19	1	312.50	1	318.50	313.00	0	2,981	0.00%
2021/03/17	2	328.50	0.2	328.41	324.00	1.8	3,000	0.06%
2021/03/12	2	321.50	0	0.00	317.00	2	3,025	0.07%
2021/03/11	0	0.00	5	317.00	320.00	-5	3,013	-0.17%
2021/03/10	2	312.25	7	313.64	313.00	-5	2,998	-0.17%
2021/03/09	2	300.00	3	303.17	299.00	-1	2,973	-0.03%
2021/03/08	2	322.00	5	330.00	310.00	-3	2,958	-0.10%
2021/03/05	7	326.29	1	321.50	318.00	6	2,971	0.20%
2021/03/04	2	334.75	0	0.00	330.50	2	2,968	0.07%
2021/03/03	17	336.44	18	333.47	343.00	-1	2,954	-0.03%
2021/03/02	21	340.00	23	342.33	335.50	-2	2,932	-0.07%
2021/02/26	14	357.57	15	357.67	352.50	-1	2,886	-0.03%
2021/02/25	201.2	370.90	198	371.15	372.50	3.2	2,823	0.11%	大買/大賣/
2021/02/24	3	353.15	2	358.00	349.50	1	2,691	0.04%
2021/02/23	1	346.99	1	349.00	347.50	0	2,692	0.00%
2021/02/22	47	359.99	47	361.57	352.50	0	2,778	0.00%
2021/02/19	1	359.00	6	353.67	350.50	-5	2,765	-0.18%
2021/02/18	13	354.73	18	355.11	355.00	-5	2,792	-0.18%
2021/02/17	41.2	355.00	44.1	355.15	355.50	-2.9	2,843	-0.10%
2021/02/05	1	335.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	0	0.00	10	341.00	335.00	-10	2,857	-0.35%
2021/02/03	28.1	341.54	17	345.47	340.00	11.1	2,890	0.38%
2021/02/02	17	346.85	20	347.40	345.50	-3	2,877	-0.10%
2021/02/01	30	336.23	42	338.45	332.00	-12	2,876	-0.42%
2021/01/29	43	350.47	31	351.79	348.00	12	2,819	0.43%
2021/01/28	67	356.25	64	357.28	349.00	3	2,771	0.11%
2021/01/27	148	362.25	149.6	362.80	371.00	-1.6	2,689	-0.06%	大買/大賣/
2021/01/26	207	358.28	206	360.61	347.50	1	2,561	0.04%	大買/大賣/
2021/01/25	182	368.00	176	368.40	369.50	6	2,450	0.25%	大買/大賣/
2021/01/22	395	364.07	462	361.83	359.50	-67	2,351	-2.85%	大買/大賣/
2021/01/21	220	331.27	138	328.41	338.50	82	2,105	3.89%	大買/大賣/
2021/01/20	157	309.80	150	310.21	308.00	7	1,942	0.36%	大買/大賣/
2021/01/19	4	304.63	1	296.50	299.50	3	1,824	0.16%
2021/01/18	13	292.42	15	294.80	300.00	-2	1,762	-0.11%
2021/01/15	46	293.25	50	295.48	283.00	-4	1,686	-0.24%
2021/01/14	1	289.50	0	0.00	283.00	1	1,596	0.06%
2021/01/12	0	0.00	4	278.00	278.00	-4	1,540	-0.26%
2021/01/08	2	287.25	2	283.00	282.50	0	1,557	0.00%
2021/01/07	16	290.31	15	292.67	286.00	1	1,527	0.07%
2021/01/06	2	272.50	0	0.00	271.50	2	1,489	0.13%
2021/01/05	1	281.50	1	281.50	277.50	0	1,499	0.00%
2020/12/31	0	0.00	2	271.25	273.00	-2	1,543	-0.13%
2020/12/30	3	271.67	1	271.50	271.50	2	1,574	0.13%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/11	0	0.00	1	270.00	272.50	-1	2,084	-0.05%
2020/12/09	10	293.75	12	294.08	291.00	-2	2,193	-0.09%
2020/12/08	3	290.00	1	292.00	292.50	2	2,275	0.09%
2020/12/04	0	0.00	1	282.00	283.00	-1	2,301	-0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/24	0	0.00	1	288.50	287.00	-1	2,407	-0.04%
2020/11/20	3	289.17	3	290.50	292.00	0	2,539	0.00%
2020/11/19	35	305.39	35	304.54	288.50	0	2,550	0.00%
2020/11/18	1	290.00	1	292.50	293.50	0	2,489	0.00%
2020/11/17	4	291.38	4	287.50	289.00	0	2,517	0.00%
2020/11/16	63	299.96	62	300.71	296.50	1	2,518	0.04%
2020/11/13	3	288.33	3	286.83	288.50	0	2,474	0.00%
2020/11/12	1	279.00	1	280.50	283.50	0	2,456	0.00%
2020/11/11	32	286.66	31	286.63	277.00	1	2,421	0.04%
2020/11/10	3	278.83	11	281.27	273.50	-8	2,386	-0.34%
2020/11/09	53	278.74	48	278.75	282.00	5	2,374	0.21%
2020/11/05	0	0.00	1	259.50	261.50	-1	2,379	-0.04%
2020/11/04	2	260.25	0	0.00	262.00	2	2,431	0.08%
2020/10/30	2	262.50	0	0.00	256.50	2	2,580	0.08%
2020/10/29	0	0.00	2	260.00	264.00	-2	2,582	-0.08%
2020/10/16	0	0.00	2	291.25	282.50	-2	2,915	-0.07%
2020/10/15	3	292.17	0	0.00	293.50	3	2,887	0.10%
2020/10/13	0	0.00	1	293.00	291.00	-1	2,859	-0.03%
2020/10/12	11	298.27	61	297.88	295.50	-50	2,838	-1.76%
2020/10/08	72	293.88	23	294.09	295.00	49	2,806	1.75%
2020/10/07	2	291.00	1	291.50	293.00	1	2,766	0.04%
2020/10/06	1	299.00	2	296.25	288.00	-1	2,727	-0.04%
2020/10/05	73	288.53	73	289.76	290.00	0	2,664	0.00%
2020/09/30	95	278.98	95	279.29	281.00	0	2,570	0.00%
2020/09/29	130	280.87	132	281.53	271.00	-2	2,618	-0.08%	大買/大賣/
2020/09/28	72	268.94	72	270.40	268.00	0	2,618	0.00%
2020/09/25	3	253.50	9	255.33	255.00	-6	2,709	-0.22%
2020/09/24	11	260.59	11	262.00	261.50	0	2,698	0.00%
2020/09/23	1	269.00	0	0.00	273.00	1	2,683	0.04%
2020/09/22	1	270.50	0	0.00	268.50	1	2,686	0.04%
2020/09/21	6	276.17	3	276.50	273.50	3	2,675	0.11%
2020/09/18	0	0.00	1	270.00	272.00	-1	2,640	-0.04%
2020/09/17	0	0.00	1	268.50	268.00	-1	2,611	-0.04%
2020/09/16	3	271.50	2	274.50	269.50	1	2,598	0.04%
2020/09/15	14	274.04	16	275.59	268.00	-2	2,574	-0.08%
2020/09/14	70	270.86	94	270.14	269.00	-24	2,543	-0.94%
2020/09/11	156	256.04	132	254.41	266.00	24	2,468	0.97%	大買/大賣/
2020/09/10	1	245.00	1	242.00	242.00	0	2,484	0.00%
2020/09/09	0	0.00	1	243.73	247.00	-1	2,496	-0.04%
2020/09/07	11	243.27	10	242.35	242.50	1	2,579	0.04%
2020/09/04	3	257.50	4	259.50	256.50	-1	2,651	-0.04%
2020/09/03	1	267.50	0	0.00	265.50	1	2,687	0.04%
2020/09/02	1	267.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	1	270.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	260.00	1	269.50	273.00	0	2,743	0.00%
2020/08/27	6	272.50	7	276.43	268.00	-1	2,733	-0.04%
2020/08/26	53	277.39	51	277.65	275.00	2	2,689	0.07%
2020/08/25	4	257.63	0	0.00	260.00	4	2,632	0.15%
2020/08/24	9	251.06	9	252.28	256.00	0	2,619	0.00%
2020/08/21	5	240.70	5	240.40	242.00	0	2,628	0.00%
2020/08/18	0	0.00	5	252.50	251.00	-5	2,887	-0.17%
2020/08/17	1	267.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	31	262.44	32	262.88	264.00	-1	3,636	-0.03%
2020/08/11	17	272.76	17	272.94	271.50	0	3,683	0.00%
2020/08/10	46	284.07	46	284.28	282.00	0	3,755	0.00%
2020/08/06	3	302.50	4	305.00	303.00	-1	3,880	-0.03%
2020/08/05	245	312.55	249	312.41	310.50	-4	3,883	-0.10%	大買/大賣/
2020/08/04	3	286.50	0	0.00	287.00	3	3,852	0.08%
2020/08/03	4	285.25	4	285.00	284.50	0	3,962	0.00%
2020/07/31	7	288.29	7	289.00	285.50	0	4,088	0.00%
2020/07/30	18	277.17	18	278.67	282.00	0	4,254	0.00%
2020/07/29	38	274.18	39	274.77	282.50	-1	4,449	-0.02%
2020/07/28	60	287.38	59	287.06	271.00	1	4,646	0.02%
2020/07/27	191	311.50	191	311.97	301.00	0	4,700	0.00%	大買/大賣/
2020/07/24	42	308.32	45	308.93	298.00	-3	4,667	-0.06%
2020/07/23	119	301.48	157	304.98	299.00	-38	4,633	-0.82%	大買/大賣/
2020/07/22	39	297.26	10	296.45	303.00	29	4,599	0.63%
2020/07/21	12	285.13	0	0.00	291.50	12	4,617	0.26%
2020/07/20	0	0.00	1	267.00	265.00	-1	4,657	-0.02%
2020/07/17	10	289.25	10	280.10	276.00	0	4,696	0.00%
2020/07/14	3	285.50	3	289.00	282.50	0	4,971	0.00%
2020/07/13	3	301.67	0	0.00	294.50	3	5,074	0.06%
2020/07/10	4	288.63	6	298.17	300.50	-2	5,113	-0.04%
2020/07/09	3	321.33	2	320.50	310.00	1	5,157	0.02%
2020/07/08	122	330.56	115	330.39	330.00	7	5,272	0.13%	大買/大賣/
2020/07/07	104	317.86	102	318.91	311.00	2	5,184	0.04%	大買/大賣/
2020/07/06	210	311.00	235	310.62	323.00	-25	5,152	-0.49%	大買/大賣/
2020/07/03	19	288.13	5	286.90	295.00	14	5,074	0.28%
2020/07/02	4	292.00	3	283.67	295.00	1	5,119	0.02%
2020/07/01	2	267.50	16	257.78	271.50	-14	5,128	-0.27%
2020/06/30	28	245.07	0	0.00	247.00	28	5,149	0.54%
2020/06/29	13	242.00	11	242.91	237.00	2	5,215	0.04%
2020/06/24	6	240.33	5	243.50	242.00	1	5,258	0.02%
2020/06/22	2	247.50	15	245.80	236.50	-13	5,435	-0.24%
2020/06/19	18	240.69	53	238.43	245.50	-35	5,438	-0.64%
2020/06/18	55	237.55	16	236.66	238.00	39	5,444	0.72%
2020/06/17	109	236.39	108	236.44	232.00	1	5,453	0.02%	大買/大賣/
2020/06/16	2	231.50	12	230.04	229.50	-10	5,373	-0.19%
2020/06/15	10	224.60	10	232.30	222.50	0	5,415	0.00%
2020/06/12	13	225.12	9	227.56	231.00	4	5,460	0.07%
2020/06/11	61	233.76	51	236.19	226.00	10	5,398	0.19%
2020/06/10	38	244.71	57	240.01	233.00	-19	5,336	-0.36%
2020/06/09	27	238.17	28	238.14	236.50	-1	5,275	-0.02%
2020/06/08	65	238.29	61.1	238.79	240.00	3.9	5,281	0.07%
2020/06/05	33	226.12	34	224.69	224.50	-1	5,218	-0.02%
2020/06/04	6	222.50	49	223.21	223.00	-43	5,219	-0.82%
2020/06/03	60	218.28	10	222.00	222.00	50	5,212	0.96%
2020/06/02	13	217.08	10	218.60	213.50	3	5,201	0.06%
2020/06/01	30	213.63	28	213.63	212.50	2	5,192	0.04%
2020/05/29	5	217.00	8	217.69	217.00	-3	5,174	-0.06%
2020/05/28	37	212.70	33	212.82	213.50	4	5,173	0.08%
2020/05/27	120	228.90	124	228.43	228.50	-4	5,145	-0.08%	大買/大賣/
2020/05/26	62	228.72	50	231.29	225.00	12	5,108	0.23%
2020/05/25	93	228.70	92	229.98	225.50	1	5,034	0.02%
2020/05/22	193	223.94	205	225.13	229.00	-12	4,861	-0.25%	大買/大賣/
2020/05/21	434	202.58	436	202.83	210.00	-2	4,572	-0.04%	大買/大賣/
2020/05/20	274	185.69	277	185.86	191.00	-3	4,323	-0.07%	大買/大賣/
2020/05/19	1	182.50	2	180.75	176.50	-1	4,370	-0.02%
2020/05/18	3	177.83	2	177.00	176.50	1	4,334	0.02%
2020/05/15	97	180.92	96	181.09	183.00	1	4,254	0.02%
2020/05/14	5	173.60	6	176.25	173.50	-1	4,167	-0.02%
2020/05/13	130	186.52	152	188.90	184.00	-22	4,115	-0.53%	大買/大賣/
2020/05/12	36	191.43	17	189.44	192.50	19	3,985	0.48%
2020/05/11	94	190.19	86	190.17	188.00	8	3,942	0.20%
2020/05/08	104	190.84	106	191.60	187.00	-2	3,847	-0.05%	大買/大賣/
2020/05/07	47	190.03	43	190.63	187.00	4	3,738	0.11%
2020/05/06	306	183.48	314	183.97	185.00	-8	3,608	-0.22%	大買/大賣/
2020/05/05	208	179.98	213	181.46	176.50	-5	3,427	-0.15%	大買/大賣/
2020/05/04	365	174.05	394	173.63	176.50	-29	3,219	-0.90%	大買/大賣/
2020/04/30	289	161.94	256	161.57	166.50	33	2,986	1.10%	大買/大賣/
2020/04/29	10	153.80	6	153.92	151.50	4	2,881	0.14%
2020/04/28	5	150.80	8	150.81	150.50	-3	2,871	-0.10%
2020/04/27	133	152.44	158	152.74	152.00	-25	2,870	-0.87%	大買/大賣/
2020/04/24	27	147.44	2	147.00	148.00	25	2,834	0.88%
2020/04/23	2	150.00	2	145.50	145.50	0	2,830	0.00%
2020/04/22	6	141.75	13	140.81	145.00	-7	2,796	-0.25%
2020/04/21	24	145.65	38	145.57	142.00	-14	2,762	-0.51%
2020/04/20	16	149.31	18	150.53	148.50	-2	2,723	-0.07%
2020/04/17	332	153.97	322	153.65	151.00	10	2,689	0.37%	大買/大賣/
2020/04/16	200	143.01	212	142.81	145.00	-12	2,635	-0.46%	大買/大賣/
2020/04/15	25	138.12	11	138.00	138.00	14	2,560	0.55%
2020/04/14	10	137.00	11	138.86	137.50	-1	2,557	-0.04%
2020/04/13	142	136.38	144	136.95	136.00	-2	2,538	-0.08%	大買/大賣/
2020/04/10	12	132.00	5	132.20	131.50	7	2,459	0.28%
2020/04/09	3	137.50	1	129.50	130.50	2	2,432	0.08%
2020/04/08	1	131.50	2	135.00	138.50	-1	2,350	-0.04%
2020/04/07	0	0.00	5	133.80	132.50	-5	2,303	-0.22%
2020/04/06	8	131.13	7	131.71	132.00	1	2,242	0.04%
2020/04/01	22	127.00	12	126.00	126.50	10	2,213	0.45%
2020/03/31	32	133.48	31	133.53	128.50	1	2,182	0.05%
2020/03/30	7	130.29	17	127.85	130.50	-10	2,113	-0.47%
2020/03/27	27	130.46	43	134.07	129.00	-16	2,078	-0.77%
2020/03/26	79	122.05	75	122.07	127.50	4	2,020	0.20%
2020/03/25	10	116.00	1	116.00	116.00	9	1,934	0.47%
2020/03/24	4	105.25	1	104.50	105.50	3	1,955	0.15%
2020/03/23	6	98.83	5	99.60	96.20	1	1,955	0.05%
2020/03/20	3	95.20	14	97.56	98.00	-11	1,940	-0.57%
2020/03/19	29.4	97.86	19	96.54	89.10	10.4	1,915	0.54%
2020/03/18	48	99.89	49	100.31	99.00	-1	1,849	-0.05%
2020/03/16	1	135.00	2	134.50	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	20	129.50	129.50	-19	1,760	-1.08%
2020/03/11	5	164.00	0	0.00	160.00	5	1,758	0.28%
2020/03/10	0	0.00	1	164.00	165.00	-1	1,827	-0.05%
2020/03/09	1	170.00	1	166.50	165.00	0	1,903	0.00%
2020/03/06	3	172.33	2	174.50	173.50	1	2,205	0.05%
2020/03/05	0	0.00	3	170.17	172.50	-3	2,393	-0.13%
2020/03/04	7	168.29	6	167.67	167.00	1	2,572	0.04%
2020/03/03	2	172.50	3	170.33	168.00	-1	2,624	-0.04%
2020/03/02	1	167.00	2	167.00	167.00	-1	2,662	-0.04%
2020/02/27	75	170.06	74	169.63	170.50	1	2,834	0.04%
2020/02/26	11	180.50	25	180.24	178.00	-14	2,928	-0.48%
2020/02/25	67	182.35	42	182.71	183.50	25	3,005	0.83%
2020/02/24	62	180.22	84	179.96	182.00	-22	3,000	-0.73%
2020/02/21	59	183.19	35	181.16	179.00	24	2,993	0.80%
2020/02/20	582	185.88	596	186.27	182.00	-14	2,937	-0.48%	大買/大賣/
2020/02/19	0	0.00	1	170.00	172.50	-1	2,758	-0.04%
2020/02/18	0	0.00	11	171.18	169.00	-11	2,769	-0.40%
2020/02/17	14	172.79	2	173.50	173.00	12	2,811	0.43%
2020/02/14	2	173.00	4	172.88	171.50	-2	2,819	-0.07%
2020/02/13	2	171.25	0.1	170.50	169.00	1.9	2,834	0.07%
2020/02/12	1	175.00	1	176.50	172.50	0	2,839	0.00%
2020/02/06	2	172.50	1	175.00	173.50	1	3,053	0.03%
2020/02/05	1	172.50	2	172.00	171.50	-1	3,068	-0.03%
2020/02/04	1	175.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	168.50	1	172.00	175.00	0	3,126	0.00%
2020/01/31	19	173.66	22	173.52	172.00	-3	3,176	-0.09%
2020/01/30	31	167.79	30	168.67	163.50	1	3,245	0.03%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	21	182.71	17	181.21	181.00	4	3,285	0.12%
2020/01/16	0	0.00	23	187.67	185.50	-23	3,404	-0.68%
2020/01/15	0	0.00	1	185.00	189.00	-1	3,435	-0.03%
2020/01/14	19	187.71	10	190.00	188.00	9	3,505	0.26%
2020/01/13	6	188.50	0	0.00	188.50	6	3,600	0.17%
2020/01/10	78	189.55	84.6	190.63	188.00	-6.6	3,781	-0.17%
2020/01/09	116	191.46	105	191.24	193.00	11	3,722	0.30%	大買/大賣/
2020/01/08	50	189.56	49	189.22	186.50	1	3,796	0.03%
2020/01/07	55	188.59	58	189.09	188.00	-3	3,851	-0.08%
2020/01/06	39	185.58	43	185.10	184.00	-4	3,881	-0.10%
2020/01/03	0	0.00	3	182.00	182.00	-3	4,098	-0.07%
2020/01/02	2	179.50	0	0.00	183.50	2	4,245	0.05%
2019/12/31	1	174.50	0	0.00	174.50	1	4,307	0.02%
2019/12/30	0	0.00	1	173.50	172.50	-1	4,348	-0.02%
2019/12/26	1	175.00	0	0.00	170.00	1	4,515	0.02%
2019/12/24	10	160.00	10	163.00	166.50	0	4,633	0.00%
2019/12/23	1	170.00	4	164.50	160.50	-3	4,703	-0.06%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	7	200.86	9	200.33	197.50	-2	4,846	-0.04%
2019/12/18	17	196.09	22	195.75	197.00	-5	5,012	-0.10%
2019/12/17	32	189.91	61	188.95	189.00	-29	5,156	-0.56%
2019/12/16	49	187.77	11	187.91	188.00	38	5,306	0.72%
2019/12/13	1	180.00	2	181.00	183.00	-1	5,353	-0.02%
2019/12/12	98	189.02	137	187.85	185.50	-39	5,335	-0.73%	大賣/
2019/12/11	40	179.75	0	0.00	180.50	40	5,304	0.75%
2019/12/10	24	177.73	22.2	177.96	178.00	1.8	5,294	0.03%
2019/12/09	2	176.00	0	0.00	175.50	2	5,285	0.04%
2019/12/06	2	170.00	11	169.09	171.50	-9	5,293	-0.17%
2019/12/05	273	178.57	284	178.81	176.00	-11	5,291	-0.21%	大買/大賣/
2019/12/04	90	177.42	73	178.11	175.00	17	5,227	0.33%
2019/12/03	656	179.36	646	180.13	182.00	10	5,150	0.19%	大買/大賣/
2019/12/02	233	166.15	230	166.82	173.00	3	4,842	0.06%	大買/大賣/
2019/11/29	374	156.70	381	157.23	157.50	-7	4,653	-0.15%	大買/大賣/
2019/11/28	210	152.22	233	152.50	149.00	-23	4,468	-0.51%	大買/大賣/
2019/11/27	74	149.77	115	149.30	150.50	-41	4,411	-0.93%	大賣/
2019/11/26	686	151.14	606	151.59	146.00	80	4,360	1.83%	大買/大賣/
2019/11/25	153	140.89	158	141.35	146.00	-5	4,176	-0.12%	大買/大賣/
2019/11/22	137	134.05	130	133.91	133.00	7	4,042	0.17%	大買/大賣/
2019/11/21	30	129.00	30	128.33	127.00	0	3,954	0.00%
2019/11/20	0	0.00	1	127.00	126.00	-1	3,956	-0.03%
2019/11/19	4	125.88	52	126.77	125.00	-48	3,978	-1.21%
2019/11/18	76	128.53	53	129.33	128.00	23	3,984	0.58%
2019/11/15	22	128.61	2	129.00	129.00	20	3,982	0.50%
2019/11/14	80	126.99	79	127.41	129.50	1	3,978	0.03%
2019/11/13	56	125.54	60	126.05	126.50	-4	3,968	-0.10%
2019/11/12	23	121.91	20	122.00	123.50	3	4,003	0.07%
2019/11/08	181	117.95	184	118.68	124.00	-3	4,039	-0.07%	大買/大賣/
2019/11/07	0	0.00	10	124.50	124.50	-10	4,007	-0.25%
2019/11/06	107	126.95	96	127.89	127.50	11	4,074	0.27%	大買/
2019/11/05	0	0.00	3	122.33	123.00	-3	4,067	-0.07%
2019/11/04	2	126.50	2	126.25	124.00	0	4,073	0.00%
2019/11/01	3	126.33	2	124.00	126.00	1	4,081	0.02%
2019/10/31	69	131.38	67	131.90	125.00	2	4,083	0.05%
2019/10/30	189	126.00	193	126.21	130.00	-4	4,053	-0.10%	大買/大賣/
2019/10/29	31	126.74	41	127.07	120.50	-10	3,986	-0.25%
2019/10/28	11	132.23	0	0.00	131.00	11	3,952	0.28%
2019/10/25	2	132.00	0	0.00	131.00	2	3,966	0.05%
2019/10/24	64	135.58	89	135.43	134.00	-25	3,926	-0.64%
2019/10/23	43	128.08	7	128.50	128.50	36	3,818	0.94%
2019/10/22	156	129.63	156	129.88	127.00	0	3,793	0.00%	大買/大賣/
2019/10/21	286	126.75	278	126.97	127.00	8	3,737	0.21%	大買/大賣/
2019/10/18	166	124.90	221	124.81	123.50	-55	3,656	-1.50%	大買/大賣/
2019/10/17	142	115.22	104	114.58	117.00	38	3,541	1.07%	大買/大賣/
2019/10/16	78	113.72	83	115.29	116.00	-5	3,540	-0.14%
2019/10/15	195	115.18	202	115.20	111.00	-7	3,440	-0.20%	大買/大賣/
2019/10/14	117	112.51	111	112.89	110.50	6	3,380	0.18%	大買/大賣/
2019/10/09	213	114.76	211	115.22	112.50	2	3,332	0.06%	大買/大賣/
2019/10/08	180	107.55	210	108.23	112.50	-30	3,122	-0.96%	大買/大賣/
2019/10/07	86	102.84	72	101.85	102.50	14	3,042	0.46%
2019/10/04	31	98.83	8	99.24	100.00	23	3,010	0.76%
2019/10/03	158	100.30	177	100.50	97.80	-19	2,971	-0.64%	大買/大賣/
2019/10/02	65	98.66	41	98.48	98.90	24	2,863	0.84%
2019/10/01	45	96.78	46	97.29	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	5	94.74	97.20	-5	2,752	-0.18%
2019/09/26	73	96.10	82	96.72	95.50	-9	2,694	-0.33%
2019/09/25	78	97.57	68	97.85	96.30	10	2,610	0.38%
2019/09/24	42	99.02	52	99.26	98.00	-10	2,551	-0.39%
2019/09/23	77	98.99	83	99.00	96.20	-6	2,445	-0.25%
2019/09/20	50	94.10	59	90.29	95.50	-9	2,249	-0.40%
2019/09/19	239	85.36	210	85.38	86.90	29	2,077	1.40%	大買/大賣/
2019/09/18	205	78.82	199	78.63	79.00	6	1,908	0.31%	大買/大賣/
2019/09/17	7	72.99	0	0.00	73.00	7	1,845	0.38%
2019/09/16	6	73.77	0	0.00	73.20	6	1,839	0.33%
2019/09/12	0	0.00	2	74.90	74.90	-2	1,829	-0.11%
2019/09/11	0	0.00	0.2	75.20	75.20	-0.2	1,824	-0.01%
2019/09/09	1	77.80	1	78.10	76.60	0	1,797	0.00%
2019/09/06	11	75.90	11	75.28	75.20	0	1,773	0.00%
2019/09/05	1	74.80	1	74.50	74.30	0	1,755	0.00%
2019/08/29	1	72.20	1	72.60	72.30	0	1,741	0.00%
2019/08/28	5	74.50	0	0.00	71.60	5	1,724	0.29%
2019/08/26	1	74.70	0	0.00	74.60	1	1,691	0.06%
2019/08/23	5	78.10	5	77.80	76.00	0	1,675	0.00%
2019/08/22	0	0.00	1	78.20	76.70	-1	1,652	-0.06%
2019/08/20	0	0.00	1	77.00	75.00	-1	1,584	-0.06%
2019/08/19	0	0.00	1	78.30	77.10	-1	1,568	-0.06%
2019/08/16	20	77.38	19	77.61	77.70	1	1,554	0.06%
2019/08/15	28	76.70	28	76.86	75.70	0	1,508	0.00%
2019/08/14	2	75.90	5	74.12	75.40	-3	1,442	-0.21%
2019/08/13	1	72.40	0	0.00	71.50	1	1,389	0.07%
2019/08/12	11	75.34	8	75.40	74.10	3	1,353	0.22%
2019/08/08	10	75.61	18	76.21	75.90	-8	1,287	-0.62%
2019/08/07	102	71.53	94	71.65	74.20	8	1,177	0.68%	大買/
2019/08/06	0	0.00	11	65.00	67.60	-11	1,085	-1.01%
2019/08/05	23	68.21	14	68.69	67.70	9	1,039	0.87%
2019/08/02	7	68.19	7	68.59	69.00	0	1,008	0.00%
2019/08/01	42	69.37	42	69.30	69.10	0	985	0.00%
2019/07/31	12	66.92	12	67.06	67.30	0	939	0.00%
2019/07/30	38	69.54	36	68.87	66.50	2	917	0.22%
2019/07/25	46	60.59	65	60.19	59.90	-19	801	-2.37%
2019/07/24	37	58.58	18	59.31	59.40	19	776	2.45%
2019/07/23	30	57.85	35	57.92	57.90	-5	779	-0.64%
2019/07/22	25	58.46	22	58.75	58.50	3	750	0.40%
2019/07/19	16	58.70	17	59.22	57.60	-1	716	-0.14%
2019/07/18	78	53.39	75	53.43	55.60	3	623	0.48%
2019/07/16	0	0.00	11	51.60	51.50	-11	555	-1.98%
2019/07/15	11	50.90	0	0.00	51.60	11	528	2.08%
2019/07/12	11	49.77	13	50.44	49.70	-2	523	-0.38%
2019/07/11	16	47.93	15	47.96	48.80	1	464	0.22%
2019/07/10	1	43.90	12	43.70	45.20	-11	394	-2.79%
2019/07/08	12	41.27	0	0.00	41.10	12	354	3.39%
2019/07/03	0	0.00	1	41.00	40.60	-1	330	-0.30%
2019/06/27	0	0.00	1	38.70	39.30	-1	296	-0.34%
2019/06/20	2	38.25	0	0.00	37.75	2	333	0.60%
2019/06/17	0	0.00	3	36.60	37.20	-3	353	-0.85%
2019/06/14	0	0.00	4	37.65	37.15	-4	350	-1.14%
2019/06/13	7	37.90	0	0.00	37.90	7	347	2.01%
2019/05/30	0	0.00	1	34.60	34.50	-1	289	-0.35%
2019/05/14	1	34.60	0	0.00	34.10	1	310	0.32%
2019/05/06	1	36.10	1	35.85	35.30	0	294	0.00%
2019/04/30	0	0.00	1	34.30	34.90	-1	283	-0.35%
2019/04/29	1	35.50	0	0.00	34.90	1	290	0.34%
2019/04/19	8	34.20	8.4	34.22	33.55	-0.4	259	-0.14%
2019/04/18	13	33.80	13	33.72	33.85	0	253	0.00%
2019/04/09	0	0.00	10	31.70	31.65	-10	235	-4.25%
2019/03/28	0	0.00	2	30.88	30.70	-2	229	-0.87%
2019/03/27	1	30.55	0	0.00	30.95	1	225	0.44%
2019/03/26	1	28.90	0	0.00	30.25	1	216	0.46%
2019/02/27	0	0.00	5	33.60	33.75	-5	165	-3.02%
2019/02/22	5	35.50	0	0.00	35.50	5	151	3.31%
2019/02/11	0	0.00	1	32.95	32.75	-1	137	-0.73%
2019/01/11	0	0.00	1	32.50	32.70	-1	112	-0.89%
2019/01/09	1	33.55	0	0.00	33.30	1	109	0.91%
2019/01/08	0	0.00	1	33.45	33.40	-1	109	-0.91%
2019/01/07	2	33.90	0	0.00	33.95	2	106	1.88%
2018/11/14	0	0.00	1	29.00	29.65	-1	99	-1.00%
2018/09/10	0	0.00	3	32.60	31.75	-3	298	-1.00%
2018/09/07	2	34.80	0	0.00	33.00	2	296	0.67%
2018/08/03	1	35.00	0	0.00	34.95	1	293	0.34%
2018/07/25	0	0.00	1	37.15	37.05	-1	268	-0.37%
2018/07/24	3	38.50	0	0.00	38.50	3	256	1.17%
2018/07/23	15	37.06	16	36.90	37.45	-1	195	-0.51%
2018/07/17	4	33.73	4	33.88	33.50	0	157	0.00%
2018/06/06	1	36.80	0	0.00	36.75	1	286	0.35%
2018/06/01	0	0.00	1	35.80	36.00	-1	282	-0.35%
2018/05/30	0	0.00	1	36.15	36.05	-1	279	-0.36%
2018/05/28	5	37.15	4	37.36	37.05	1	278	0.36%
2018/05/24	2	36.60	2	36.25	36.35	0	268	0.00%
2018/04/27	0	0.00	2	36.55	36.40	-2	301	-0.66%
2018/04/25	3	36.70	0	0.00	36.65	3	314	0.95%
2018/04/20	0	0.00	10	39.40	37.75	-10	347	-2.88%
2018/04/11	6	37.63	1	37.70	37.15	5	328	1.52%
2018/04/10	4	38.80	0	0.00	37.50	4	331	1.21%
2018/04/03	3	40.45	1	40.85	40.20	2	333	0.60%
2018/04/02	3	39.17	3	39.42	39.85	0	283	0.00%
2018/01/31	1	39.05	0	0.00	39.15	1	770	0.13%
2018/01/19	2	41.25	2	40.65	40.60	0	804	0.00%
2018/01/18	3	41.77	4	42.48	40.10	-1	797	-0.13%
2018/01/16	1	38.90	0	0.00	38.80	1	776	0.13%
2018/01/03	1	41.20	1	40.40	40.25	0	775	0.00%