• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    441.0
  • 漲跌
    ▼39.0
  • 漲幅
    -8.13%
  • 成交量
    1,122張
  • 產業
    上櫃 半導體類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220481.0000.00480.0005970.00%
2025/01/200485.0000.00486.5006230.00%
2025/01/161461.551464.00467.5006190.00%
2025/01/140.1468.0000.00470.000.16200.01%
2025/01/131472.5000.00465.5016320.16%
2025/01/102493.7500.00490.5026380.31%
2025/01/0900.000501.00491.0006640.00%
2025/01/0800.001505.00504.00-1671-0.15%
2025/01/072513.002511.50509.0006750.00%
2025/01/0600.002507.48509.00-2677-0.30%
2025/01/031491.064491.75494.00-3688-0.43%
2024/12/3100.001484.50487.00-1718-0.14%
2024/12/3000.001491.50490.50-1730-0.14%
2024/12/261491.060498.00489.0017540.13%
2024/12/230.3500.000498.50500.000.37870.03%
2024/12/201497.0000.00495.0018040.12%
2024/12/180.1497.5500.00507.000.18330.01%
2024/12/170.1507.0900.00507.000.18370.01%
2024/12/130.1516.630515.00515.0008570.00%
2024/12/120.2530.001525.00521.00-0.8870-0.09%
2024/12/1100.000.1516.00516.00-0.1881-0.01%
2024/12/101508.0000.00511.0018760.11%
2024/12/0900.000.1509.00510.00-0.1888-0.01%
2024/12/050.2520.470517.00516.000.18950.02%
2024/12/040513.000514.00515.0009080.00%
2024/12/030502.0000.00497.5009220.00%
2024/12/020.2495.2700.00492.000.29600.02%
2024/11/290497.000497.00497.0009660.00%
2024/11/271511.830507.00501.0019950.10%
2024/11/2600.001522.00517.00-11,034-0.10%
2024/11/222509.011.2507.50507.000.81,0910.07%
2024/11/211.2498.171503.00503.000.21,0950.01%
2024/11/200489.0000.00488.0001,0910.00%
2024/11/1900.000487.50490.0001,0980.00%
2024/11/180493.5000.00487.5001,1330.00%
2024/11/1500.000.1504.00508.00-0.11,140-0.01%
2024/11/130.1507.0000.00504.000.11,1650.01%
2024/11/122.1500.6800.00502.002.11,2070.17%
2024/11/110.1513.2000.00512.000.11,2390.00%
2024/11/081.1524.550.1536.00519.0011,2430.08%
2024/11/070.2540.950.2538.00532.0001,2410.00%
2024/11/060548.0000.00546.0001,2400.00%
2024/11/0400.000539.50536.0001,2890.00%
2024/11/011548.001534.00548.0001,3090.00%
2024/10/3000.000548.00542.0001,3210.00%
2024/10/290538.1000.00537.0001,3400.00%
2024/10/281.1529.1700.00533.001.11,3310.08%
2024/10/252.1537.142536.50543.000.11,3200.01%
2024/10/241.1554.8200.00550.001.11,3130.08%
2024/10/230.1562.6000.00561.000.11,3190.01%
2024/10/220.1564.2900.00564.000.11,3240.01%
2024/10/210.4572.0000.00562.000.41,3340.03%
2024/10/185570.005565.00565.0001,3430.00%
2024/10/171.2574.721567.00565.000.21,3760.01%
2024/10/160.1573.9500.00572.000.11,3880.01%
2024/10/140592.0000.00598.0001,3880.00%
2024/10/1100.000596.00598.0001,4160.00%
2024/10/093592.023592.97593.0001,4630.00%
2024/10/071.1600.800.2602.00602.000.91,4780.06%
2024/10/0400.000585.25575.0001,4900.00%
2024/10/010580.0000.00589.0001,5690.00%
2024/09/3000.000.2568.74565.00-0.21,591-0.02%
2024/09/271592.001574.00574.0001,6470.00%
2024/09/2500.000576.00574.0001,7080.00%
2024/09/240.3576.710578.21574.000.31,7290.02%
2024/09/230.1591.771.1596.05595.00-11,723-0.06%
2024/09/2000.003578.67570.00-31,719-0.17%
2024/09/193.1575.341.4577.57578.001.71,7340.10%
2024/09/181574.000570.00561.0011,7270.06%
2024/09/160564.000.1561.33574.00-0.11,723-0.01%
2024/09/130.1558.070558.00561.000.11,7160.01%
2024/09/121.2550.982549.98555.00-0.81,711-0.05%
2024/09/111515.981512.04515.0001,6820.00%
2024/09/100527.400528.00515.0001,6880.00%
2024/09/090512.0000.00515.0001,6830.00%
2024/09/053.1519.601.1525.91509.0021,7110.12%
2024/09/0400.002527.99530.00-21,690-0.12%
2024/09/035563.818556.13543.00-31,675-0.18%
2024/09/020.2549.190.8551.00547.00-0.61,645-0.04%
2024/08/300.2558.001.2551.35547.00-11,649-0.06%
2024/08/292.1576.710571.00570.002.11,6570.13%
2024/08/281.2580.753.1574.18572.00-1.91,654-0.12%
2024/08/271556.991555.00563.0001,6310.00%
2024/08/2600.002.1520.00521.00-2.11,575-0.13%
2024/08/230.1534.0000.00538.000.11,5670.01%
2024/08/220524.781.1529.27524.00-1.11,563-0.07%
2024/08/210.1539.000.2544.18540.00-0.21,567-0.01%
2024/08/203551.653552.99551.0001,5640.00%
2024/08/190.1528.730.4527.54527.00-0.31,529-0.02%
2024/08/160.1523.001516.04514.00-0.91,513-0.06%
2024/08/150.2516.821519.00520.00-0.81,496-0.06%
2024/08/141512.990507.00519.0011,4880.07%
2024/08/132511.953506.33512.00-11,444-0.07%
2024/08/120.1494.000.1492.00485.5001,4210.00%
2024/08/090474.001.1481.41480.00-1.11,409-0.08%
2024/08/0800.000453.96450.0001,3920.00%
2024/08/070.1466.6100.00466.000.11,3850.01%
2024/08/062426.462.3420.52447.00-0.21,380-0.02%
2024/08/050433.0000.00427.0001,3710.00%
2024/08/0200.000476.50467.5001,3680.00%
2024/08/010484.500.1483.77485.00-0.11,372-0.01%
2024/07/310.1458.9600.00456.500.11,3940.01%
2024/07/3000.000.2451.41463.00-0.21,442-0.02%
2024/07/2900.000458.72451.0001,4660.00%
2024/07/261.1476.1700.00473.001.11,4580.07%
2024/07/231472.501473.00471.0001,4550.00%
2024/07/220.2462.1800.00459.000.21,4570.01%
2024/07/193.1483.501477.00471.502.11,4590.14%
2024/07/180.4487.970491.71487.000.31,4630.02%
2024/07/170520.4800.00521.0001,4390.00%
2024/07/1600.001516.05516.00-11,436-0.07%
2024/07/150523.0000.00527.0001,4820.00%
2024/07/120523.000521.50522.0001,5120.00%
2024/07/114534.465.3531.62542.00-1.21,515-0.08%
2024/07/101.1518.763510.34512.00-21,483-0.13%
2024/07/090511.682514.97520.00-21,479-0.13%
2024/07/080.2508.001.1513.09514.00-0.91,507-0.06%
2024/07/056.1520.456.1492.90514.0001,4920.00%
2024/07/042478.504490.25482.50-21,437-0.14%
2024/07/0371482.4272.9477.39475.50-1.91,432-0.13%
2024/07/021462.001472.00463.5001,3830.00%
2024/07/013.1458.904472.88457.00-0.91,380-0.07%
2024/06/281.2447.044445.25446.50-2.81,399-0.20%
2024/06/271437.001439.00430.5001,4080.00%
2024/06/262440.491434.96433.5011,4480.07%
2024/06/250427.000421.00429.0001,4510.00%
2024/06/240417.251415.00415.00-11,431-0.07%
2024/06/2100.001420.00425.50-11,436-0.07%
2024/06/200.2423.752424.25424.50-1.81,450-0.12%
2024/06/191427.0000.00420.0011,4540.07%
2024/06/1700.002429.50423.50-21,469-0.14%
2024/06/141431.500432.75434.0011,5140.06%
2024/06/131448.392440.00440.00-11,523-0.06%
2024/06/121435.000.4433.00436.500.61,5070.04%
2024/06/111428.002430.00431.50-11,511-0.07%
2024/06/072426.251.1427.57429.0011,5320.06%
2024/06/063.1423.263.2428.80420.00-0.11,531-0.01%
2024/06/056425.583425.15418.5031,5230.20%
2024/06/041431.504431.75431.50-31,543-0.19%
2024/06/031421.0000.00418.5011,5460.06%
2024/05/310.1420.750.1416.00416.0001,5470.00%
2024/05/300.2411.940411.50410.000.21,5440.01%
2024/05/2900.000412.50414.5001,5760.00%
2024/05/270413.001.1412.00412.00-1.11,610-0.07%
2024/05/240.4405.7400.00405.500.41,6360.02%
2024/05/230.1410.000410.00408.5001,6710.00%
2024/05/2200.000.1416.50416.50-0.11,7860.00%
2024/05/210413.0000.00412.0001,8190.00%
2024/05/200.2411.600.1413.00407.500.11,8340.00%
2024/05/162419.001412.57412.5011,8650.05%
2024/05/150.1410.000408.00409.000.11,8730.01%
2024/05/142.1408.970412.17408.002.11,9270.11%
2024/05/1300.000.1420.00416.50-0.11,948-0.01%
2024/05/105413.705413.60412.0001,9450.00%
2024/05/090.1414.0000.00415.000.11,9580.00%
2024/05/081407.490.2407.53407.500.91,9630.04%
2024/05/074.5397.444392.88398.000.51,9590.03%
2024/05/066.1394.262387.01392.504.11,9600.21%
2024/05/038.4408.733402.58397.005.31,9290.28%
2024/05/021.2407.571.7410.12409.50-0.51,919-0.03%
2024/04/300426.5000.00423.0001,9230.00%
2024/04/290.2425.691426.00426.50-0.92,008-0.04%
2024/04/260.2427.2500.00424.000.22,0420.01%
2024/04/2500.000428.17420.0002,0900.00%
2024/04/243427.072.1429.86442.000.92,0850.04%
2024/04/235406.804406.88410.0012,0760.05%
2024/04/224.1409.773410.17404.501.12,0620.05%
2024/04/191.9422.800.3420.98419.501.62,0400.08%
2024/04/183466.173466.98464.0001,9830.00%
2024/04/173.1484.534480.88482.00-0.91,961-0.05%
2024/04/162452.2500.00459.5021,9460.10%
2024/04/1500.000.1473.42469.50-0.11,9350.00%
2024/04/122.1482.612.7483.08479.00-0.61,918-0.03%
2024/04/111466.951.1465.62470.5001,8660.00%
2024/04/100.2451.711449.19451.00-0.91,855-0.05%
2024/04/092.3478.192482.75468.000.31,8210.02%
2024/04/080468.7500.00469.0001,7890.00%
2024/04/031.3475.374469.39474.00-2.71,778-0.15%
2024/04/025.1472.767.2470.93475.50-2.11,758-0.12%
2024/04/011.1447.853.1446.98458.00-1.91,685-0.12%
2024/03/292.3441.722449.29434.000.21,6480.01%
2024/03/280439.500.1436.00432.5001,6020.00%
2024/03/273424.0000.00426.0031,5870.19%
2024/03/261.1431.170427.17423.0011,5900.07%
2024/03/250434.504.2423.19430.50-4.21,585-0.26%
2024/03/224.2418.3600.00417.504.21,5760.26%
2024/03/210.1429.0000.00425.000.11,5850.01%
2024/03/201.1438.761446.16427.0001,5930.00%
2024/03/191441.1021.4436.37444.00-20.41,595-1.28%
2024/03/182414.090411.43425.0021,5470.13%
2024/03/153.2414.4812420.33409.00-8.81,557-0.57%
2024/03/141414.4300.00414.0011,5590.07%
2024/03/130.1405.345414.40404.00-4.91,599-0.30%
2024/03/112.1419.5200.00417.502.11,6470.13%
2024/03/081.4425.2026444.98423.00-24.61,668-1.48%
2024/03/074.1447.151462.61444.0031,6900.18%
2024/03/060455.0000.00454.0001,6760.00%
2024/03/050450.001452.50452.50-11,698-0.06%
2024/03/043468.501457.01457.0021,7260.12%
2024/03/011451.620.1447.62451.500.91,6990.05%
2024/02/290.1449.961.1447.97450.00-11,683-0.06%
2024/02/272.2439.4800.00448.502.21,6920.13%
2024/02/264462.254.1462.68459.00-0.11,715-0.01%
2024/02/233.1456.847.3468.09470.00-4.21,687-0.25%
2024/02/220.5434.500.1432.95429.000.41,5880.03%
2024/02/211.2418.423424.50421.00-1.81,567-0.11%
2024/02/203434.670.3430.00420.002.71,5690.17%
2024/02/1900.0010431.60427.00-101,553-0.64%
2024/02/1600.000436.33433.0001,5600.00%
2024/02/151433.002446.00446.00-11,551-0.06%
2024/02/050413.671410.00411.00-11,554-0.06%
家登去年營收65億元 年增29%創新高Anue鉅亨－24天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音