• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001419.0419.25-14413-3.39%
2024/12/27119.7000.0019.7014490.22%
2024/12/2600.00119.9019.80-1454-0.22%
2024/12/19319.2000.0019.4034820.62%
2024/12/18019.65219.6019.80-2489-0.41%
2024/12/16119.60119.7019.4505110.00%
2024/12/12020.3500.0020.3005190.00%
2024/12/11020.7500.0020.3005250.00%
2024/12/0900.00120.6520.40-1550-0.18%
2024/11/2900.00120.4820.55-1611-0.16%
2024/11/20221.1000.0021.0527990.25%
2024/11/19121.4000.0021.2518970.11%
2024/11/1400.00121.2021.10-1976-0.10%
2024/11/1300.00221.6321.55-2983-0.20%
2024/11/08221.85122.1021.6011,0310.10%
2024/11/06122.5000.0022.1511,0640.09%
2024/11/04422.551022.4022.35-61,120-0.54%
2024/11/01423.051724.1123.75-131,150-1.13%
2024/10/301524.777.125.4125.607.91,1360.69%
2024/10/2900.00322.3023.30-31,118-0.27%
2024/10/28321.30121.3021.2021,1870.17%
2024/10/25421.5800.0021.5541,2410.32%
2024/10/2100.00321.8021.70-31,558-0.19%
2024/10/18621.91121.5021.2551,6480.30%
2024/10/17122.0000.0021.8011,6920.06%
2024/10/0900.00222.2021.75-21,878-0.11%
2024/10/07023.1000.0023.5501,9280.00%
2024/10/04323.30223.3523.1011,9490.05%
2024/10/0100.00623.7923.75-61,982-0.30%
2024/09/30324.0200.0024.0032,0430.15%
2024/09/27423.94124.4024.4032,1560.14%
2024/09/26324.08123.8523.5022,3020.09%
2024/09/25123.80324.0523.80-22,489-0.08%
2024/09/24123.603223.7323.60-312,515-1.23%
2024/09/23824.21124.3524.3072,5510.27%
2024/09/1900.00524.2524.40-52,613-0.19%
2024/09/18625.0046.124.9624.75-40.12,626-1.53%
2024/09/1600.001424.0323.90-142,652-0.53%
2024/09/12123.25223.5023.30-12,661-0.04%
2024/09/11123.0500.0023.0012,6580.04%
2024/09/101223.5400.0023.70122,6520.45%
2024/09/0600.00125.0025.00-12,635-0.04%
2024/09/04126.10326.3326.10-22,625-0.08%
2024/09/0300.001.427.3327.10-1.42,618-0.05%
2024/09/023.228.07528.2927.55-1.82,617-0.07%
2024/08/30628.10128.2027.7552,6250.19%
2024/08/2912.127.8400.0027.8512.12,6220.46%
2024/08/281.128.213028.6828.20-28.92,623-1.10%
2024/08/273128.4132.128.7028.80-1.12,623-0.04%
2024/08/262729.24630.0828.85212,6360.80%
2024/08/2330.329.54630.0830.1024.32,6390.92%
2024/08/227029.40128.9528.80692,6162.64%
2024/08/211930.171829.7630.0012,5780.04%
2024/08/20428.3018.328.5228.60-14.32,489-0.58%
2024/08/191426.16425.9426.00102,4400.41%
2024/08/1500.001426.2126.00-142,466-0.57%
2024/08/14426.9600.0026.1542,5350.16%
2024/08/13126.50126.5026.6502,5700.00%
2024/08/1200.00527.6126.95-52,564-0.20%
2024/08/0900.002427.3027.25-242,560-0.94%
2024/08/08126.7000.0026.9512,5480.04%
2024/08/07128.251327.9427.85-122,539-0.47%
2024/08/06227.80826.7826.00-62,538-0.24%
2024/08/0520.327.212.227.1626.8518.12,5610.71%
2024/08/02430.25130.0529.8032,5570.12%
2024/08/013230.57230.6030.30302,5331.18%
2024/07/31629.752731.3631.40-212,495-0.84%
2024/07/30228.603.328.5829.00-1.32,421-0.05%
2024/07/291327.08728.3926.4062,3810.25%
2024/07/26827.9300.0028.2582,3550.34%
2024/07/23330.4719632.3730.05-1932,357-8.19% 大賣/鉅額交易
2024/07/2215232.9917.631.9133.10134.42,2825.89% 大買/鉅額交易
2024/07/196529.992429.7730.10412,2561.82%
2024/07/18927.521026.7627.40-12,283-0.04%
2024/07/171129.14928.7928.8022,3650.08%
2024/07/161029.16129.0029.0092,3730.38%
2024/07/1512.731.54103.232.2531.00-90.52,367-3.82% 大賣/
2024/07/1211230.981031.4532.501022,3504.34% 大買/鉅額交易
2024/07/11330.40331.6030.6502,3180.00%
2024/07/10330.423430.4330.00-312,299-1.35%
2024/07/093129.54229.9030.90292,2911.27%
2024/07/0800.001129.7429.35-112,277-0.48%
2024/07/051.330.06123.129.6530.05-121.82,328-5.23% 大賣/鉅額交易
2024/07/0412530.0640.630.0530.2584.42,3393.61% 大買/
2024/07/033330.2112329.8829.25-902,276-3.95% 大賣/
2024/07/0217430.2823.229.5630.85150.82,1626.97% 大買/鉅額交易
2024/07/011326.7558.127.0928.05-45.12,010-2.24%
2024/06/2800.004.926.1526.15-4.91,826-0.27%
2024/06/2700.001623.8023.80-161,807-0.89%
2024/06/26920.3124.820.1021.65-15.81,792-0.88%
2024/06/252019.52119.8019.70191,7511.08%
2024/06/24119.8000.0019.5011,7520.06%
2024/06/21220.236.120.1020.15-4.11,756-0.23%
2024/06/2000.00518.8018.90-51,720-0.29%
2024/06/19918.5700.0018.5091,7230.52%
2024/06/180.119.0500.0019.100.11,7280.01%
2024/06/12518.6000.0018.8051,7100.29%
2024/06/07519.3000.0019.2551,7000.29%
2024/06/0500.00319.4019.10-31,708-0.18%
2024/06/04519.75819.9019.75-31,692-0.18%
2024/06/0300.002420.0919.80-241,686-1.42%
2024/05/3123.120.5000.0020.0023.11,6781.38%
2024/05/301320.861221.1120.4011,6640.06%
2024/05/291120.780.721.0021.1010.31,6270.63%
2024/05/2819.220.70720.7920.9012.21,5890.77%
2024/05/2700.003.219.8419.80-3.21,560-0.21%
2024/05/2400.003019.3319.75-301,551-1.93%
2024/05/232919.97519.9119.80241,5421.56%
2024/05/223020.26220.9020.40281,5241.84%
2024/05/2100.007.120.1420.15-7.11,493-0.48%
2024/05/201020.4126.120.4820.00-16.11,477-1.09%
2024/05/17819.1120.120.4320.55-12.11,405-0.86%
2024/05/1600.00118.6018.70-11,353-0.07%
2024/05/15818.86818.8618.3501,3470.00%
2024/05/148.118.202618.6318.70-181,334-1.35%
2024/05/131018.8000.0018.75101,3220.76%
2024/05/101619.02518.9019.60111,3080.84%
2024/05/091220.807.120.9219.8051,2810.39%
2024/05/08619.95219.0520.2541,2170.33%
2024/05/0721.318.57318.6518.4518.31,1771.55%
2024/05/06418.342118.5018.50-171,162-1.46%
2024/05/032019.151019.3818.80101,1440.87%
2024/05/021219.332619.5819.35-141,123-1.25%
2024/04/302619.5500.0019.55261,1092.34%
2024/04/29119.65519.9819.50-41,089-0.37%
2024/04/261820.681420.8120.1541,0480.38%
2024/04/251720.511422.3120.5039920.30%
2024/04/241220.0226.621.5722.15-14.6901-1.62%
2024/04/23919.474.120.0820.154.97790.63%
2024/04/225.217.073517.1218.35-29.8651-4.58%
2024/04/192016.163.416.3916.7016.65982.78%
2024/04/1800.003816.0216.15-38565-6.73%
2024/04/171115.96115.8515.75105481.82%
2024/04/16115.001115.2315.20-10538-1.86%
2024/04/151115.82115.8015.55105271.89%
2024/04/12115.903815.8316.15-37506-7.31%
2024/04/116615.891515.7716.155147910.63%
2024/04/101315.317.515.4415.705.54051.34%
2024/04/09014.5000.0014.3003550.00%
2024/04/02114.1500.0014.5013490.29%
2024/04/011014.45414.8014.5063381.77%
2024/03/29915.382615.7114.85-17328-5.18%
2024/03/282514.84915.0515.35163005.32%
2024/03/2700.002514.6314.40-25273-9.13%
2024/03/262514.3300.0014.65252649.45%
2024/03/22714.007714.1814.05-70244-28.67%
2024/03/217714.1800.0014.357723932.09%
2024/03/20013.7000.0013.7002220.00%
2024/03/19113.7000.0013.7512230.45%
2024/03/18013.65213.7013.75-2224-0.89%
2024/03/1300.00313.9513.90-3227-1.32%
2024/03/123.214.2700.0014.053.22251.42%
2024/03/1100.00114.0514.20-1218-0.46%
2024/03/08013.400.413.4013.50-0.4206-0.17%
2024/03/07013.6000.0013.4502070.00%
2024/03/06013.6000.0013.6502050.00%
2024/03/0400.00113.6513.60-1201-0.50%
2024/02/29113.65213.8013.65-1199-0.50%
2024/02/26113.7000.0013.7511930.52%
2024/02/15313.4800.0013.5531761.70%
2024/02/0500.00113.2013.20-1173-0.58%
2024/02/02113.1500.0013.1511720.58%
2024/02/01213.3000.0013.3021721.16%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－16天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－16天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章