海華 (3694)-富邦-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	48.18	3	47.33	49.40	3	3,321	0.09%
2024/05/20	3	46.93	1	46.65	46.70	2	3,362	0.06%
2024/05/17	82	48.75	71	49.00	48.60	11	3,393	0.32%
2024/05/16	30.1	46.60	29	46.54	46.50	1.1	3,321	0.03%
2024/05/15	0	0.00	1	44.60	44.65	-1	3,358	-0.03%
2024/05/14	5	45.10	1	45.05	44.10	4	3,419	0.12%
2024/05/10	1	43.15	21	42.85	43.80	-20	3,614	-0.55%
2024/05/09	2	44.40	0	0.00	43.50	2	4,187	0.05%
2024/05/08	0	0.00	1	44.55	44.35	-1	4,594	-0.02%
2024/04/26	1	44.40	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	11	44.95	44.80	-11	8,830	-0.12%
2024/04/18	0	0.00	4	46.35	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	2	47.55	47.30	-2	8,830	-0.02%
2024/04/16	0	0.00	9.2	47.92	46.75	-9.2	8,846	-0.10%
2024/04/15	2.1	50.21	0	0.00	50.00	2.1	8,848	0.02%
2024/04/12	3	51.23	1	51.20	51.20	2	8,845	0.02%
2024/04/11	3	52.03	1	53.60	51.60	2	8,864	0.02%
2024/04/10	2	54.25	2	54.20	53.60	0	8,895	0.00%
2024/04/09	2	52.80	1	53.70	53.70	1	8,914	0.01%
2024/04/08	3.1	54.31	2	54.60	53.60	1.1	8,964	0.01%
2024/04/03	6	53.50	1	53.90	53.40	5	9,092	0.05%
2024/04/02	1	52.50	1	52.70	53.10	0	9,174	0.00%
2024/04/01	25.1	53.39	27	53.54	53.10	-1.9	9,366	-0.02%
2024/03/28	5	51.20	0	0.00	51.30	5	9,712	0.05%
2024/03/27	2	51.85	0	0.00	51.70	2	9,772	0.02%
2024/03/26	4	51.95	1	52.00	51.80	3	9,808	0.03%
2024/03/25	4	54.10	2	54.15	53.60	2	9,901	0.02%
2024/03/22	5	54.78	4	54.61	54.20	1	9,956	0.01%
2024/03/21	92	55.48	82	56.05	55.50	10	9,984	0.10%
2024/03/20	23	53.93	27	54.11	54.40	-4	9,913	-0.04%
2024/03/19	12.1	54.59	17	54.68	54.40	-4.9	10,063	-0.05%
2024/03/18	6	51.93	2	52.85	53.50	4	10,346	0.04%
2024/03/15	3	53.00	1	53.20	51.50	2	10,650	0.02%
2024/03/14	13	51.11	21	53.38	53.70	-8	10,742	-0.07%
2024/03/13	17	51.71	10	50.90	51.00	7	10,675	0.07%
2024/03/12	3	51.83	0	0.00	51.90	3	10,680	0.03%
2024/03/11	29	51.41	21	51.71	51.40	8	10,683	0.07%
2024/03/08	8	51.18	26	50.08	50.10	-18	10,692	-0.17%
2024/03/07	10	55.03	10	53.57	52.60	0	10,680	0.00%
2024/03/06	4	57.65	3	57.53	57.00	1	10,597	0.01%
2024/03/05	24	57.33	40	57.40	58.10	-16	10,637	-0.15%
2024/03/04	244	56.28	269	56.33	56.30	-25	10,328	-0.24%	大買/大賣/
2024/03/01	1	51.80	2	51.60	52.20	-1	10,089	-0.01%
2024/02/29	2	51.50	0	0.00	51.00	2	10,125	0.02%
2024/02/27	10	51.40	2	52.80	52.00	8	10,387	0.08%
2024/02/26	4	53.10	3	52.80	52.70	1	10,852	0.01%
2024/02/23	14	53.37	9	53.29	51.70	5	10,966	0.05%
2024/02/22	9	55.29	7	55.44	53.70	2	11,117	0.02%
2024/02/21	24	56.09	19.3	56.08	56.00	4.7	11,044	0.04%
2024/02/20	3	54.57	4	54.05	53.70	-1	11,059	-0.01%
2024/02/19	17	54.50	16	53.50	53.50	1	11,101	0.01%
2024/02/16	13	54.77	6	54.90	55.10	7	11,078	0.06%
2024/02/15	9	55.62	10	55.41	55.00	-1	10,975	-0.01%
2024/02/05	17	55.91	17	55.44	55.30	0	10,914	0.00%
2024/02/02	25	58.02	18.5	58.68	56.60	6.5	10,832	0.06%
2024/02/01	50	60.34	96.5	59.66	57.30	-46.5	10,645	-0.44%
2024/01/31	107	56.77	79	56.73	58.00	28	10,106	0.28%	大買/
2024/01/30	72	56.90	188	56.10	55.30	-116	9,731	-1.19%	大賣/鉅額交易
2024/01/29	238	56.05	108	56.53	56.50	130	9,427	1.38%	大買/大賣/鉅額交易
2024/01/26	102.3	56.04	301	56.36	55.40	-198.7	9,155	-2.17%	大買/大賣/鉅額交易
2024/01/25	401	55.21	231	54.90	56.80	170	8,310	2.05%	大買/大賣/鉅額交易
2024/01/24	76	52.82	77	52.82	51.70	-1	7,779	-0.01%
2024/01/23	17	49.89	8	49.84	49.30	9	7,451	0.12%
2024/01/22	9	48.81	53	48.60	48.65	-44	7,276	-0.60%
2024/01/19	58	47.62	18	47.83	47.50	40	7,151	0.56%
2024/01/18	27	48.45	41	48.79	47.35	-14	7,111	-0.20%
2024/01/17	118	50.69	232	52.07	48.95	-114	6,914	-1.65%	大買/大賣/鉅額交易
2024/01/16	404	51.42	425	51.08	53.20	-21	6,295	-0.33%	大買/大賣/
2024/01/15	257	47.99	149	47.72	48.40	108	5,785	1.87%	大買/大賣/鉅額交易
2024/01/12	9	43.79	9	43.92	44.00	0	5,656	0.00%
2024/01/11	37	44.38	2	44.23	44.70	35	5,658	0.62%
2024/01/10	38	44.05	34	44.16	43.65	4	5,655	0.07%
2024/01/09	0	0.00	10	44.20	44.10	-10	5,648	-0.18%
2024/01/08	1	44.90	5	44.88	44.45	-4	5,644	-0.07%
2024/01/05	6	44.78	0	0.00	44.70	6	5,686	0.11%
2024/01/04	9	45.56	6	45.08	44.80	3	5,730	0.05%
2024/01/03	10	45.95	9	46.14	46.00	1	5,734	0.02%
2024/01/02	6	47.14	3	47.00	46.85	3	5,703	0.05%
2023/12/29	13	47.82	82	48.62	48.10	-69	5,679	-1.21%
2023/12/28	11	47.94	6	47.69	46.85	5	5,614	0.09%
2023/12/27	28	47.92	71	48.04	47.65	-43	5,546	-0.78%
2023/12/26	120	48.29	80	48.12	48.40	40	5,359	0.75%	大買/
2023/12/25	30	47.21	92	47.08	46.45	-62	5,108	-1.21%
2023/12/22	20	46.05	16	46.35	46.05	4	4,986	0.08%
2023/12/21	4	46.58	5	45.92	45.45	-1	4,926	-0.02%
2023/12/20	55	45.84	27	46.40	46.30	28	4,891	0.57%
2023/12/19	97	44.31	70	43.07	44.65	27	4,782	0.56%
2023/12/18	27	45.14	19	45.24	44.95	8	4,736	0.17%
2023/12/15	20	44.77	106	44.42	44.00	-86	4,701	-1.83%	大賣/
2023/12/14	27	45.73	22	45.67	45.35	5	4,745	0.11%
2023/12/13	522	48.43	541	48.44	47.50	-19	4,563	-0.42%	大買/大賣/
2023/12/12	51	45.60	10	45.46	45.75	41	4,190	0.98%
2023/12/11	120	43.61	10	43.86	44.45	110	3,980	2.76%	大買/鉅額交易
2023/12/08	4	40.58	1	40.55	40.45	3	3,935	0.08%
2023/12/07	3	40.27	0.1	41.25	40.25	2.9	3,930	0.07%
2023/12/06	6	41.60	5	41.70	41.10	1	3,923	0.03%
2023/12/05	25	42.03	2.2	41.85	41.35	22.8	3,902	0.59%
2023/12/04	22	43.31	6	42.63	42.60	16	3,872	0.41%
2023/12/01	0	0.00	3	44.25	44.05	-3	3,828	-0.08%
2023/11/30	13	46.42	118	47.08	44.80	-105	3,798	-2.76%	大賣/鉅額交易
2023/11/29	111.1	45.69	28	45.63	46.00	83.1	3,643	2.28%	大買/
2023/11/28	8	45.23	6	45.07	44.95	2	3,555	0.06%
2023/11/27	0.2	43.45	1	43.70	43.85	-0.8	3,441	-0.02%
2023/11/24	84	46.64	49	46.93	45.05	35	3,362	1.04%
2023/11/23	24	44.80	26	45.39	45.00	-2	3,087	-0.06%
2023/11/22	12	41.12	15	41.26	43.85	-3	2,599	-0.12%
2023/11/21	128	39.83	139	39.56	39.90	-11	2,441	-0.45%	大買/大賣/
2023/11/20	1	36.80	3	36.48	36.30	-2	2,223	-0.09%
2023/11/17	7	36.47	9	36.33	36.85	-2	2,199	-0.09%
2023/11/16	53	35.20	63	35.57	35.30	-10	2,100	-0.48%
2023/11/15	10	34.13	9	34.30	33.85	1	2,033	0.05%
2023/11/14	0	0.00	4	33.00	33.05	-4	2,001	-0.20%
2023/11/13	20	32.20	20	31.81	32.15	0	2,016	0.00%
2023/11/09	4	32.86	0	0.00	33.00	4	2,039	0.20%
2023/11/08	3	33.17	1	33.25	33.25	2	2,047	0.10%
2023/11/07	6	32.80	12	32.80	33.00	-6	2,045	-0.29%
2023/11/06	3	32.32	1	32.60	31.80	2	2,066	0.10%
2023/11/03	56	32.88	46	32.74	32.55	10	2,134	0.47%
2023/11/01	0	0.00	5	30.75	30.85	-5	2,099	-0.24%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	27	31.84	27	32.12	31.80	0	2,154	0.00%
2023/10/26	23	32.00	21	32.16	31.50	2	2,179	0.09%
2023/10/25	1	31.75	1	31.85	31.80	0	2,203	0.00%
2023/10/20	0	0.00	2	29.23	29.20	-2	2,302	-0.09%
2023/10/19	0	0.00	10	29.35	30.20	-10	2,319	-0.43%
2023/10/18	0	0.00	15	29.91	29.50	-15	2,335	-0.64%
2023/10/17	7	30.14	2	30.10	30.00	5	2,374	0.21%
2023/10/16	1	30.80	0	0.00	30.35	1	2,470	0.04%
2023/10/13	3	31.23	0	0.00	31.00	3	2,712	0.11%
2023/10/12	1	31.70	3	31.81	31.75	-2	2,687	-0.08%
2023/10/11	1	33.61	5	34.67	33.55	-4	2,679	-0.15%
2023/10/06	4	37.61	0	0.00	37.25	4	2,672	0.15%
2023/10/05	5	38.11	4	37.80	37.80	1	2,668	0.04%
2023/10/04	2	37.60	89	38.35	38.50	-87	2,665	-3.26%
2023/10/03	16	37.33	10	37.30	37.10	6	2,623	0.23%
2023/10/02	0	0.00	5	37.24	36.85	-5	2,612	-0.19%
2023/09/28	4	36.95	1	36.60	36.85	3	2,607	0.12%
2023/09/26	19	35.82	16	36.00	35.60	3	2,657	0.11%
2023/09/25	3	36.60	3	36.58	36.05	0	2,753	0.00%
2023/09/22	1	36.65	0	0.00	36.80	1	2,758	0.04%
2023/09/21	0	0.00	6	36.64	36.80	-6	2,744	-0.22%
2023/09/20	3	35.57	1	35.69	36.35	2	2,718	0.07%
2023/09/19	32	37.09	20	36.92	36.35	12	2,690	0.45%
2023/09/18	9	35.71	2	36.00	36.10	7	2,580	0.27%
2023/09/15	16	35.45	5	35.30	35.50	11	2,560	0.43%
2023/09/14	76	36.48	5	36.56	36.35	71	2,523	2.81%
2023/09/13	10	34.18	3	34.62	35.55	7	2,391	0.29%
2023/09/12	2	34.08	7	34.23	34.50	-5	2,310	-0.22%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/09/06	0	0.00	1	33.35	33.00	-1	2,288	-0.04%
2023/09/05	3	34.00	0	0.00	33.70	3	2,292	0.13%
2023/09/04	3	34.10	0	0.00	34.15	3	2,303	0.13%
2023/09/01	0	0.00	5	34.20	34.10	-5	2,310	-0.22%
2023/08/31	0	0.00	3	34.10	34.05	-3	2,324	-0.13%
2023/08/30	6	33.78	3	34.25	33.90	3	2,322	0.13%
2023/08/28	3	32.10	4	32.89	33.10	-1	2,308	-0.04%
2023/08/25	0	0.00	3	32.90	32.70	-3	2,300	-0.13%
2023/08/24	5	32.83	0	0.00	32.70	5	2,302	0.22%
2023/08/23	0	0.00	3	33.48	33.30	-3	2,291	-0.13%
2023/08/22	8	34.38	0	0.00	34.00	8	2,283	0.35%
2023/08/21	16	34.87	10	35.08	35.05	6	2,259	0.27%
2023/08/18	0	0.00	1	34.90	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	3	34.70	34.75	-3	2,222	-0.13%
2023/08/16	5	33.85	5	33.30	33.95	0	2,227	0.00%
2023/08/11	0	0.00	1	31.55	31.30	-1	2,264	-0.04%
2023/08/09	18	34.94	21	34.99	34.50	-3	2,182	-0.14%
2023/08/08	0	0.00	2	31.85	32.45	-2	2,095	-0.10%
2023/08/07	2	31.70	0	0.00	31.80	2	2,084	0.10%
2023/08/04	1	30.70	0	0.00	30.95	1	2,087	0.05%
2023/08/02	2	30.90	0	0.00	30.75	2	2,085	0.10%
2023/08/01	9	32.21	0	0.00	31.85	9	2,059	0.44%
2023/07/28	6	34.08	4	34.26	34.50	2	1,962	0.10%
2023/07/27	0	0.00	6	33.65	33.65	-6	1,899	-0.32%
2023/07/26	2	33.50	4	33.33	32.70	-2	1,881	-0.11%
2023/07/25	5	34.84	0	0.00	34.75	5	1,832	0.27%
2023/07/21	7	34.24	20	34.39	34.10	-13	1,726	-0.75%
2023/07/20	0	0.00	1	35.85	35.30	-1	1,692	-0.06%
2023/07/19	3	37.80	0	0.00	36.75	3	1,636	0.18%
2023/07/18	59	41.32	48	41.26	39.50	11	1,529	0.72%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	69	34.11	62	34.37	34.45	7	1,259	0.56%
2023/07/13	11	33.68	10	33.60	32.90	1	1,196	0.08%
2023/07/12	6	32.78	15	33.19	32.65	-9	1,158	-0.78%
2023/07/11	15	32.80	1	32.70	32.90	14	1,146	1.22%
2023/07/10	0	0.00	2	32.45	32.40	-2	1,164	-0.17%
2023/07/07	0	0.00	10	30.43	31.15	-10	1,121	-0.89%
2023/07/06	10	31.85	2	31.80	31.85	8	1,096	0.73%
2023/07/05	1	31.90	1	32.70	31.75	0	1,089	0.00%
2023/07/04	0	0.00	3	31.83	32.25	-3	1,076	-0.28%
2023/07/03	369	32.05	370	31.08	31.00	-1	1,015	-0.10%	大買/大賣/
2023/06/30	4	29.13	0	0.00	29.20	4	895	0.45%
2023/06/26	1	27.55	0	0.00	27.40	1	897	0.11%
2023/06/21	0	0.00	1	27.80	28.10	-1	977	-0.10%
2023/06/15	0	0.00	2	28.20	28.30	-2	1,014	-0.20%
2023/06/14	1	28.30	0	0.00	28.30	1	1,007	0.10%
2023/06/13	2	29.40	5	29.55	28.55	-3	1,002	-0.30%
2023/06/09	2	29.63	0	0.00	29.20	2	970	0.21%
2023/06/08	3	29.55	0	0.00	29.75	3	956	0.31%
2023/06/06	2	28.80	0	0.00	29.30	2	915	0.22%
2023/05/31	0	0.00	1	27.70	27.80	-1	872	-0.11%
2023/05/25	1	27.00	0	0.00	26.70	1	828	0.12%
2023/05/23	0	0.00	1	28.20	28.05	-1	807	-0.12%
2023/05/22	2	28.00	0	0.00	28.45	2	791	0.25%
2023/05/19	1	26.40	0	0.00	26.60	1	755	0.13%
2023/05/17	67	27.44	72	27.41	26.75	-5	716	-0.70%
2023/05/09	0	0.00	1	25.40	24.55	-1	594	-0.17%
2023/05/08	1	24.20	0	0.00	24.60	1	583	0.17%
2023/04/19	0	0.00	10	25.80	25.85	-10	513	-1.95%
2023/04/18	0	0.00	10	25.50	25.45	-10	498	-2.01%
2023/04/17	10	25.30	5.1	25.04	25.50	4.9	488	1.00%
2023/04/14	0	0.00	2	24.45	25.00	-2	469	-0.43%
2023/04/13	3	25.65	14	25.84	24.80	-11	457	-2.41%
2023/04/12	10	23.80	0	0.00	24.10	10	399	2.51%
2023/04/11	0	0.00	1	23.70	23.70	-1	388	-0.26%
2023/04/10	1	23.45	3	23.70	23.30	-2	380	-0.53%
2023/04/07	5	23.85	0	0.00	24.00	5	368	1.36%
2023/04/06	10	23.27	0	0.00	23.15	10	346	2.88%
2023/03/30	0	0.00	11	23.60	23.35	-11	336	-3.27%
2023/03/28	12	23.19	1	23.95	23.10	11	311	3.53%
2023/03/27	0.1	23.35	0	0.00	23.25	0.1	294	0.03%
2023/03/24	7	23.41	3	23.62	23.65	4	273	1.46%
2023/03/23	10	22.64	10	22.85	22.85	0	187	0.00%
2023/03/15	0	0.00	1	20.45	20.45	-1	138	-0.72%
2023/03/14	1	21.15	0	0.00	20.75	1	139	0.72%
2023/03/13	0	0.00	2	21.00	20.90	-2	139	-1.44%
2023/03/10	0	0.00	2	20.48	20.45	-2	137	-1.45%
2023/03/09	0	0.00	1	20.80	20.80	-1	169	-0.59%
2023/03/07	5	20.95	0	0.00	20.80	5	168	2.97%
2023/02/02	0	0.00	1	21.25	21.10	-1	361	-0.28%
2023/01/17	0	0.00	2	19.75	19.70	-2	355	-0.56%
2023/01/16	0	0.00	1	19.40	19.55	-1	356	-0.28%
2023/01/04	0	0.00	8	20.06	20.00	-8	404	-1.98%
2022/12/29	0	0.00	2	19.38	19.40	-2	404	-0.49%
2022/12/28	0	0.00	1	19.60	19.45	-1	404	-0.25%
2022/12/27	3	19.60	0	0.00	19.55	3	405	0.74%
2022/12/22	2	19.60	0	0.00	19.70	2	410	0.49%
2022/12/21	0	0.00	2	19.55	19.55	-2	416	-0.48%
2022/12/20	0	0.00	1	19.25	19.15	-1	419	-0.24%
2022/12/19	2	19.70	0	0.00	19.75	2	431	0.46%
2022/12/01	1	21.80	1	22.40	21.55	0	430	0.00%
2022/11/30	0	0.00	1	21.10	21.20	-1	404	-0.25%
2022/11/29	0	0.00	1	20.70	20.95	-1	407	-0.25%
2022/11/25	0	0.00	1	21.05	20.60	-1	410	-0.24%
2022/11/23	2	20.53	0	0.00	20.50	2	409	0.49%
2022/11/21	1	21.30	0	0.00	20.85	1	421	0.24%
2022/11/16	3	20.47	0	0.00	20.25	3	426	0.70%
2022/11/15	7	20.62	0	0.00	20.55	7	437	1.60%
2022/11/11	2	20.65	0	0.00	20.50	2	486	0.41%
2022/11/10	3	21.92	18	22.23	21.35	-15	489	-3.06%
2022/11/09	415	21.74	399	21.74	21.75	16	507	3.15%	大買/大賣/
2022/11/07	0	0.00	25	20.10	19.85	-25	517	-4.83%
2022/11/01	27	20.05	2	20.20	19.35	25	518	4.82%
2022/10/11	1	18.80	0	0.00	18.90	1	481	0.21%
2022/09/27	2	19.00	0	0.00	19.00	2	471	0.42%
2022/09/06	1	19.70	0	0.00	19.50	1	447	0.22%
2022/08/26	0	0.00	1	22.20	22.00	-1	421	-0.24%
2022/08/23	0	0.00	2	21.88	21.90	-2	407	-0.49%
2022/08/22	0	0.00	5	22.00	22.05	-5	404	-1.24%
2022/08/19	2	22.40	2	22.05	22.05	0	392	0.00%
2022/08/18	12	23.26	14	23.00	22.40	-2	377	-0.53%
2022/08/17	5	22.10	1	22.15	22.15	4	334	1.19%
2022/08/16	21	22.82	552	22.51	22.50	-531	306	-173.29%	大賣/鉅額交易
2022/08/15	2	22.30	181	22.53	22.60	-179	216	-82.76%	大賣/鉅額交易
2022/08/12	708	20.55	5	20.17	20.55	703	184	381.65%	大買/鉅額交易
2022/08/09	0	0.00	1	19.10	19.20	-1	154	-0.65%
2022/08/08	0	0.00	1	18.70	18.70	-1	150	-0.66%
2022/08/04	0	0.00	1	17.70	18.10	-1	151	-0.66%
2022/08/03	1	18.85	0	0.00	18.15	1	151	0.66%
2022/08/02	2	18.75	0	0.00	18.70	2	151	1.32%
2022/07/21	1	19.40	2	19.85	19.50	-1	148	-0.67%
2022/07/20	1	19.45	3	20.78	19.45	-2	145	-1.38%
2022/07/01	2	17.18	0	0.00	16.55	2	137	1.46%
2022/06/23	1	18.00	0	0.00	18.30	1	138	0.72%
2022/06/22	1	18.00	0	0.00	18.15	1	143	0.70%
2022/06/20	1	18.25	0	0.00	18.15	1	142	0.70%
2022/05/09	2	19.60	0	0.00	19.60	2	196	1.02%
2022/04/27	1	19.00	1	19.00	19.00	0	226	0.00%
2022/04/25	2	19.68	0	0.00	19.70	2	233	0.86%
2022/04/22	3	20.63	0	0.00	20.15	3	237	1.26%
2022/04/18	2	20.00	0	0.00	20.00	2	274	0.73%
2022/04/15	1	20.00	0	0.00	19.95	1	278	0.36%
2022/04/07	4	20.99	0	0.00	21.00	4	358	1.12%
2022/03/29	0	0.00	1	22.00	21.90	-1	580	-0.17%
2022/03/28	1	21.65	0	0.00	21.85	1	734	0.14%
2022/03/18	0	0.00	1	22.05	21.90	-1	928	-0.11%
2022/03/08	2	20.60	0	0.00	20.35	2	1,041	0.19%
2022/03/07	1	21.35	0	0.00	21.05	1	1,041	0.10%
2022/03/03	0	0.00	5	22.80	22.80	-5	1,047	-0.48%
2022/02/16	1	23.55	0	0.00	23.55	1	1,199	0.08%
2022/02/15	3	23.60	0	0.00	23.40	3	1,206	0.25%
2022/02/14	2	23.60	0	0.00	23.40	2	1,213	0.16%
2022/02/09	2	24.95	0	0.00	25.10	2	1,212	0.16%
2022/02/08	5	24.80	0	0.00	24.90	5	1,216	0.41%
2022/01/21	5	24.45	0	0.00	24.05	5	1,221	0.41%
2022/01/12	1	24.00	1	24.10	24.00	0	1,252	0.00%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/04	3	27.15	4	26.86	26.55	-1	1,190	-0.08%
2022/01/03	5	27.20	0	0.00	26.95	5	1,173	0.43%
2021/12/29	3	28.28	4	28.96	27.80	-1	1,144	-0.09%
2021/12/28	30	28.04	29	28.28	28.70	1	1,051	0.10%
2021/12/22	16	29.02	18	29.14	29.10	-2	934	-0.21%
2021/12/21	18	27.40	18	27.69	28.75	0	780	0.00%
2021/12/20	1	26.80	0	0.00	26.55	1	724	0.14%
2021/12/17	1	26.30	0	0.00	26.30	1	713	0.14%
2021/12/16	2	27.20	2	27.43	27.10	0	694	0.00%
2021/12/15	1	26.30	2	27.28	27.55	-1	665	-0.15%
2021/12/13	13	27.41	15	27.05	27.40	-2	586	-0.34%
2021/12/10	0	0.00	9	25.46	25.80	-9	501	-1.80%
2021/11/26	3	23.98	0	0.00	23.90	3	462	0.65%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/19	1	25.05	0	0.00	24.90	1	418	0.24%
2021/11/18	20	24.80	22	24.89	24.65	-2	404	-0.49%
2021/11/17	0	0.00	1	24.35	24.75	-1	373	-0.27%
2021/11/16	0	0.00	2	24.40	24.25	-2	356	-0.56%
2021/11/15	0	0.00	6	23.54	23.80	-6	334	-1.79%
2021/10/28	3	22.63	0	0.00	22.30	3	752	0.40%
2021/10/27	8	23.95	21	23.78	23.90	-13	728	-1.78%
2021/10/06	1	20.00	0	0.00	19.95	1	818	0.12%
2021/10/04	1	19.85	0	0.00	19.85	1	846	0.12%
2021/10/01	2	20.43	1	20.40	20.35	1	866	0.12%
2021/09/17	0	0.00	1	21.45	21.65	-1	890	-0.11%
2021/09/13	2	22.30	0	0.00	21.95	2	909	0.22%
2021/09/08	1	21.50	0	0.00	21.50	1	936	0.11%
2021/09/07	0	0.00	1	21.75	22.00	-1	944	-0.11%
2021/09/06	25	22.20	1	22.05	21.85	24	981	2.45%
2021/08/30	1	21.00	0	0.00	21.20	1	1,050	0.10%
2021/08/24	3	20.50	0	0.00	20.35	3	1,069	0.28%
2021/08/19	0	0.00	1	20.60	20.15	-1	1,081	-0.09%
2021/08/18	2	20.20	1	20.00	21.00	1	1,073	0.09%
2021/08/13	2	21.23	0	0.00	21.25	2	1,077	0.19%
2021/08/10	5	23.16	2	23.20	23.35	3	1,083	0.28%
2021/08/09	15	24.95	10	24.70	24.05	5	1,083	0.46%
2021/08/06	2	24.75	0	0.00	24.60	2	928	0.22%
2021/08/05	1	26.05	9	26.03	27.25	-8	901	-0.89%
2021/08/04	4	24.59	14	24.99	25.30	-10	814	-1.23%
2021/07/21	3	22.70	0	0.00	22.55	3	943	0.32%
2021/07/16	1	23.80	2	23.60	23.45	-1	1,136	-0.09%
2021/07/15	0	0.00	2	23.30	23.40	-2	1,575	-0.13%
2021/07/13	0	0.00	0.2	23.45	23.15	-0.2	1,641	-0.01%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/07/09	10	23.50	0	0.00	23.55	10	1,639	0.61%
2021/07/08	11.2	23.54	0	0.00	23.50	11.2	1,636	0.68%
2021/07/07	3	23.50	0	0.00	23.50	3	1,640	0.18%
2021/06/29	1	23.75	0	0.00	23.35	1	1,913	0.05%
2021/06/23	0	0.00	3	23.52	23.70	-3	1,945	-0.15%
2021/06/21	2	23.28	1	23.55	23.20	1	1,998	0.05%
2021/06/18	0	0.00	1	24.45	24.35	-1	2,003	-0.05%
2021/06/17	1	24.25	1	24.45	24.45	0	2,001	0.00%
2021/06/16	4	24.30	9	24.23	24.10	-5	2,021	-0.25%
2021/06/15	3	24.43	3	24.45	24.50	0	2,045	0.00%
2021/06/11	6	25.28	2	25.33	25.15	4	2,031	0.20%
2021/06/10	4	23.03	0	0.00	23.05	4	1,985	0.20%
2021/06/02	0	0.00	1	24.20	23.75	-1	1,999	-0.05%
2021/06/01	0	0.00	1	24.00	24.10	-1	1,993	-0.05%
2021/05/26	0	0.00	1	22.55	22.35	-1	1,998	-0.05%
2021/05/25	1	22.65	0	0.00	22.50	1	2,002	0.05%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/18	0	0.00	9	20.08	20.75	-9	2,039	-0.44%
2021/05/14	1	21.00	1	21.20	20.60	0	2,040	0.00%
2021/05/11	8	25.60	0	0.00	24.75	8	1,981	0.40%
2021/05/04	3	28.13	57	28.58	27.80	-54	1,970	-2.74%
2021/05/03	2	29.58	1	30.75	29.50	1	1,950	0.05%
2021/04/29	3	31.83	0	0.00	31.25	3	1,981	0.15%
2021/04/28	5	31.50	0	0.00	31.70	5	1,979	0.25%
2021/04/27	2	31.68	6	30.73	32.20	-4	1,980	-0.20%
2021/04/26	27	31.79	11	31.90	31.25	16	1,932	0.83%
2021/04/23	25	31.88	0	0.00	31.50	25	1,938	1.29%
2021/04/22	1	34.50	29	32.89	32.25	-28	1,940	-1.44%
2021/04/21	189	33.64	237	33.69	34.50	-48	1,770	-2.71%	大買/大賣/
2021/04/20	72	31.01	27	31.33	31.45	45	1,336	3.37%
2021/04/19	19	29.79	21	29.58	29.50	-2	1,291	-0.15%
2021/04/14	0	0.00	25	28.36	28.30	-25	1,296	-1.93%
2021/04/13	13	29.67	0	0.00	28.75	13	1,306	1.00%
2021/04/12	5	30.35	12	30.25	30.20	-7	1,326	-0.53%
2021/04/09	34	31.51	23	31.50	30.55	11	1,314	0.84%
2021/04/08	0	0.00	1	29.20	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	3	28.67	28.85	-3	1,125	-0.27%
2021/04/06	0	0.00	10	27.25	27.75	-10	1,112	-0.90%
2021/03/31	10	26.90	20	26.65	27.00	-10	1,200	-0.83%
2021/03/30	10	26.55	10	26.85	26.65	0	1,188	0.00%
2021/03/24	25	26.81	0	0.00	26.80	25	1,209	2.07%
2021/03/23	0	0.00	1	29.10	28.90	-1	1,169	-0.09%
2021/03/22	1	29.10	4	29.18	29.10	-3	1,171	-0.26%
2021/03/19	0	0.00	2	29.08	28.95	-2	1,234	-0.16%
2021/03/18	2	28.85	0	0.00	28.65	2	1,274	0.16%
2021/03/17	0	0.00	3	28.75	28.20	-3	1,370	-0.22%
2021/03/16	1	28.00	8	28.22	28.95	-7	1,366	-0.51%
2021/03/15	0	0.00	1	27.70	27.70	-1	1,361	-0.07%
2021/03/11	6	27.53	0	0.00	27.60	6	1,424	0.42%
2021/03/09	3	27.83	0	0.00	27.50	3	1,489	0.20%
2021/02/22	0	0.00	1	29.10	28.90	-1	1,747	-0.06%
2021/02/18	0	0.00	6	28.56	28.55	-6	2,113	-0.28%
2021/02/17	0	0.00	5	28.20	27.85	-5	2,286	-0.22%
2021/02/05	1	26.20	0	0.00	26.20	1	2,297	0.04%
2021/02/04	1	26.25	1	26.50	26.50	0	2,321	0.00%
2021/02/03	5	26.71	0	0.00	26.55	5	2,396	0.21%
2021/02/02	0	0.00	1	26.75	27.15	-1	2,433	-0.04%
2021/02/01	3	25.63	0	0.00	25.65	3	2,536	0.12%
2021/01/29	4	26.80	0	0.00	26.50	4	2,543	0.16%
2021/01/28	5	27.55	5	28.20	27.45	0	2,546	0.00%
2021/01/25	5	27.40	0	0.00	27.50	5	2,584	0.19%
2021/01/21	1	28.00	0	0.00	27.70	1	2,556	0.04%
2021/01/18	0	0.00	2	29.03	29.05	-2	2,720	-0.07%
2021/01/15	2	28.18	0	0.00	27.95	2	2,691	0.07%
2021/01/14	22	29.47	23	29.73	29.30	-1	2,665	-0.04%
2021/01/07	0	0.00	18	28.50	28.30	-18	2,629	-0.68%
2021/01/06	0	0.00	1	28.75	28.25	-1	2,677	-0.04%
2021/01/05	6	29.45	6	29.60	29.40	0	2,670	0.00%
2021/01/04	1	28.45	0	0.00	28.25	1	2,649	0.04%
2020/12/25	0	0.00	1	27.80	27.75	-1	2,563	-0.04%
2020/12/24	1	27.95	0	0.00	27.85	1	2,556	0.04%
2020/12/18	22	28.69	1	28.45	28.35	21	2,651	0.79%
2020/12/16	1	27.60	0	0.00	27.80	1	2,826	0.04%
2020/12/15	0	0.00	2	27.85	27.75	-2	2,943	-0.07%
2020/12/14	1	29.50	3	29.67	29.40	-2	2,881	-0.07%
2020/12/11	2	29.88	0	0.00	29.60	2	2,839	0.07%
2020/12/02	1	33.95	0	0.00	33.95	1	2,707	0.04%
2020/12/01	12	33.80	0	0.00	34.00	12	2,719	0.44%
2020/11/30	19	34.64	0	0.00	34.20	19	2,736	0.69%
2020/11/26	0	0.00	1	34.45	34.15	-1	2,808	-0.04%
2020/11/25	10	34.08	1	34.90	33.95	9	2,799	0.32%
2020/11/24	0	0.00	5	34.23	34.05	-5	2,834	-0.18%
2020/11/23	3	34.35	4	34.36	34.40	-1	2,887	-0.03%
2020/11/20	3	33.77	0	0.00	33.50	3	3,061	0.10%
2020/11/19	1	33.95	11	34.18	33.70	-10	3,179	-0.31%
2020/11/18	10	34.78	1	34.60	34.75	9	3,162	0.28%
2020/11/17	46	35.19	51	35.58	35.00	-5	3,158	-0.16%
2020/11/16	231	35.07	223	35.11	36.05	8	2,932	0.27%	大買/大賣/
2020/11/11	3	33.55	91	32.80	32.45	-88	3,246	-2.71%
2020/11/10	58	33.08	0	0.00	33.15	58	3,265	1.78%
2020/11/09	81	33.32	64	33.11	32.30	17	3,235	0.53%
2020/11/06	9	32.32	1	31.65	31.50	8	3,131	0.26%
2020/11/05	0	0.00	46	32.34	31.95	-46	3,150	-1.46%
2020/11/04	46	32.71	2	32.15	32.80	44	3,376	1.30%
2020/11/03	2	32.40	5	32.50	32.20	-3	3,385	-0.09%
2020/10/27	6	32.70	6	32.83	32.35	0	3,429	0.00%
2020/10/26	104	33.51	108	33.63	33.50	-4	3,507	-0.11%	大買/大賣/
2020/10/22	1	31.95	0	0.00	31.60	1	3,478	0.03%
2020/10/21	0	0.00	1	32.30	31.95	-1	3,505	-0.03%
2020/10/15	5	32.20	0	0.00	31.85	5	3,520	0.14%
2020/10/14	4	33.50	3	33.13	32.25	1	3,521	0.03%
2020/10/13	2	31.93	0	0.00	31.85	2	3,502	0.06%
2020/10/12	0	0.00	1	31.60	31.40	-1	3,542	-0.03%
2020/10/06	0	0.00	1	30.85	30.90	-1	3,603	-0.03%
2020/09/25	0	0.00	1	29.45	28.70	-1	3,782	-0.03%
2020/09/24	0	0.00	6	30.63	30.40	-6	3,777	-0.16%
2020/09/22	4	33.43	2	33.08	31.60	2	3,749	0.05%
2020/09/21	1	32.90	1	33.15	33.15	0	3,647	0.00%
2020/09/18	66	32.97	67	32.94	33.70	-1	3,539	-0.03%
2020/09/17	2	30.93	0	0.00	30.75	2	3,403	0.06%
2020/09/16	0	0.00	1	30.20	30.30	-1	3,388	-0.03%
2020/09/15	0	0.00	3	30.25	30.20	-3	3,370	-0.09%
2020/09/14	3	31.35	8	30.85	31.00	-5	3,350	-0.15%
2020/09/08	0	0.00	82	30.65	30.40	-82	3,255	-2.52%
2020/09/07	2	31.75	10	31.41	30.85	-8	3,235	-0.25%
2020/09/04	1	31.95	10	31.85	31.85	-9	3,208	-0.28%
2020/09/03	1	32.85	1	32.50	32.65	0	3,179	0.00%
2020/09/02	1	33.00	6	32.85	32.70	-5	3,143	-0.16%
2020/09/01	0	0.00	1	33.40	32.85	-1	3,086	-0.03%
2020/08/31	2	32.55	6	32.55	32.50	-4	3,033	-0.13%
2020/08/28	3	33.00	4	33.15	33.10	-1	2,995	-0.03%
2020/08/27	8	32.93	27	33.53	32.55	-19	2,950	-0.64%
2020/08/26	39	33.74	12	34.23	34.00	27	2,868	0.94%
2020/08/25	25	32.65	25	32.69	32.90	0	2,658	0.00%
2020/08/21	10	30.00	0	0.00	30.20	10	2,477	0.40%
2020/08/20	5	30.00	6	30.09	29.25	-1	2,431	-0.04%
2020/08/19	4	33.76	7	34.34	32.25	-3	2,317	-0.13%
2020/08/18	89	33.86	107	33.95	33.70	-18	2,117	-0.85%	大賣/
2020/08/17	150	31.20	150	31.21	31.45	0	1,874	0.00%	大買/大賣/
2020/08/14	3	28.60	1	27.85	28.60	2	1,746	0.11%
2020/08/13	1	26.00	1	26.05	26.00	0	1,648	0.00%
2020/08/12	1	26.55	2	26.08	26.50	-1	1,636	-0.06%
2020/08/11	12	26.55	0	0.00	26.05	12	1,635	0.73%
2020/08/10	17	27.95	5	27.10	26.30	12	1,598	0.75%
2020/08/06	3	29.03	0	0.00	29.45	3	1,329	0.23%
2020/08/05	0	0.00	5	27.12	27.05	-5	1,289	-0.39%
2020/08/04	1	26.95	1	26.40	26.80	0	1,279	0.00%
2020/08/03	10	26.10	0	0.00	26.05	10	1,261	0.79%
2020/07/31	1	26.00	1	26.40	26.35	0	1,243	0.00%
2020/07/30	17	29.37	13	29.44	26.35	4	1,220	0.33%
2020/07/28	30	25.51	0	0.00	25.05	30	996	3.01%
2020/07/27	63	25.92	0	0.00	25.90	63	964	6.53%
2020/07/24	5	24.90	0	0.00	25.55	5	929	0.54%
2020/07/21	8	25.92	8	25.82	25.05	0	880	0.00%
2020/07/20	13	25.09	0	0.00	25.00	13	862	1.51%
2020/07/16	50	26.62	50	26.55	26.55	0	811	0.00%
2020/07/15	0	0.00	4	25.06	25.00	-4	750	-0.53%
2020/07/14	6	25.18	1	24.90	25.65	5	729	0.69%
2020/07/13	48	25.84	47	25.85	25.85	1	695	0.14%
2020/07/09	0	0.00	5	25.75	25.15	-5	604	-0.83%
2020/07/08	1	26.45	0	0.00	26.30	1	568	0.18%
2020/07/07	1	24.65	0	0.00	25.00	1	496	0.20%
2020/07/06	32	22.89	30	22.82	23.35	2	424	0.47%
2020/07/03	4	21.76	3	21.83	21.25	1	387	0.26%
2020/06/05	4	19.01	4	19.35	18.95	0	289	0.00%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/06/02	2	17.70	0	0.00	17.35	2	248	0.81%
2020/05/27	1	18.30	0	0.00	18.30	1	248	0.40%
2020/05/22	5	17.05	0	0.00	17.05	5	256	1.95%
2020/05/18	0	0.00	1	17.50	17.65	-1	337	-0.30%
2020/05/15	5	17.00	0	0.00	17.10	5	323	1.55%
2020/05/14	8	17.27	0	0.00	17.30	8	319	2.50%
2020/05/13	5	17.40	0	0.00	17.55	5	313	1.60%
2020/05/12	4	17.25	0	0.00	17.50	4	310	1.29%
2020/05/07	1	14.25	0	0.00	14.20	1	266	0.38%
2020/03/03	0	0.00	1	17.40	17.10	-1	194	-0.51%
2020/02/27	1	17.20	0	0.00	17.20	1	189	0.53%
2020/02/26	0	0.00	1	17.65	17.45	-1	177	-0.56%
2020/02/25	0	0.00	5	17.90	17.60	-5	175	-2.84%
2020/02/24	0	0.00	9	17.62	17.95	-9	168	-5.33%
2020/02/21	3	18.10	1	17.95	18.20	2	163	1.22%
2020/02/20	3	17.15	4	17.33	17.85	-1	133	-0.75%
2020/02/19	8	15.42	0	0.00	16.25	8	109	7.31%
2020/02/13	2	15.05	0	0.00	14.95	2	88	2.26%
2020/01/31	0	0.00	1	15.05	15.55	-1	88	-1.13%
2020/01/30	1	16.15	0	0.00	15.75	1	87	1.14%
2020/01/20	0	0.00	3	17.30	17.25	-3	85	-3.52%
2019/12/13	1	18.05	0	0.00	17.95	1	90	1.11%
2019/11/25	1	18.65	0	0.00	18.50	1	213	0.47%
2019/11/18	1	17.95	0	0.00	17.80	1	213	0.47%
2019/11/13	2	17.85	0	0.00	17.70	2	216	0.92%
2019/10/29	1	19.35	0	0.00	19.00	1	214	0.47%
2019/10/18	0	0.00	2	20.15	20.20	-2	213	-0.94%
2019/07/24	0	0.00	1	21.10	21.05	-1	118	-0.85%
2019/07/15	1	21.30	0	0.00	21.15	1	114	0.87%
2019/07/12	1	20.35	1	21.00	20.90	0	118	0.00%
2019/04/24	0	0.00	1	22.65	22.65	-1	474	-0.21%
2019/03/19	11	25.97	11	26.11	24.85	0	450	0.00%
2019/03/18	4	25.80	4	25.68	25.70	0	438	0.00%
2019/03/14	2	25.85	2	26.25	25.75	0	422	0.00%
2019/03/13	4	25.18	2	25.95	26.10	2	396	0.50%
2019/02/12	0	0.00	3	21.50	21.50	-3	282	-1.06%
2019/01/16	2	20.65	0	0.00	20.65	2	306	0.65%
2018/12/20	0	0.00	1	20.70	20.85	-1	580	-0.17%
2018/12/19	0	0.00	2	21.15	21.15	-2	579	-0.35%
2018/12/17	0	0.00	1	23.10	22.30	-1	574	-0.17%
2018/12/14	0	0.00	1	23.15	23.05	-1	576	-0.17%
2018/12/13	5	23.33	3	23.25	23.15	2	577	0.35%
2018/12/06	0	0.00	104	21.11	21.00	-104	573	-18.13%	大賣/鉅額交易
2018/12/03	4	23.18	0	0.00	22.75	4	625	0.64%
2018/11/30	1	22.80	0	0.00	21.85	1	618	0.16%
2018/11/29	7	22.55	6	22.91	22.30	1	615	0.16%
2018/10/05	5	21.24	0	0.00	21.50	5	1,116	0.45%
2018/09/12	1	21.75	1	21.80	21.50	0	2,326	0.00%
2018/09/11	378	22.89	378	23.05	21.75	0	2,428	0.00%	大買/大賣/
2018/09/07	2	22.30	17	22.34	21.30	-15	2,632	-0.57%
2018/08/24	18	23.00	18	23.16	23.40	0	3,027	0.00%
2018/08/17	1	25.15	1	25.30	24.50	0	3,102	0.00%
2018/08/16	6	25.00	6	25.08	25.35	0	3,138	0.00%
2018/08/14	9	26.03	9	26.29	26.75	0	3,161	0.00%
2018/08/13	2	26.50	2	25.35	26.15	0	3,154	0.00%
2018/08/09	16	28.80	0	0.00	28.20	16	3,145	0.51%
2018/08/08	19	28.97	19	29.12	28.60	0	3,141	0.00%
2018/08/07	1	28.25	0	0.00	28.25	1	3,153	0.03%
2018/08/06	6	28.63	7	28.57	28.40	-1	3,181	-0.03%
2018/08/03	1	27.95	0	0.00	27.95	1	3,179	0.03%
2018/07/31	1	28.70	4	28.65	28.40	-3	3,174	-0.09%
2018/07/27	3	29.83	2	29.65	29.55	1	3,154	0.03%
2018/07/26	0	0.00	1	29.50	29.55	-1	3,147	-0.03%
2018/07/25	13	29.91	15	29.68	29.80	-2	3,138	-0.06%
2018/07/24	21	30.15	18	30.49	30.30	3	3,101	0.10%
2018/07/23	4	28.28	18	29.32	28.30	-14	3,061	-0.46%
2018/07/20	19	29.36	3	29.50	29.25	16	3,034	0.53%
2018/07/19	3	29.50	1	29.70	29.45	2	3,026	0.07%
2018/07/18	3	28.95	6	29.78	29.50	-3	3,024	-0.10%
2018/07/17	2	30.10	3	30.20	29.70	-1	3,032	-0.03%
2018/07/13	2	30.90	2	30.40	30.15	0	2,998	0.00%
2018/07/12	1	29.95	2	30.13	30.35	-1	2,958	-0.03%
2018/07/11	5	30.40	13	30.02	29.60	-8	2,939	-0.27%
2018/07/10	371	31.86	389	31.96	30.95	-18	2,911	-0.62%	大買/大賣/
2018/07/09	312	31.05	198	30.95	32.05	114	2,683	4.25%	大買/大賣/鉅額交易
2018/07/06	118	28.63	110	28.63	29.15	8	2,548	0.31%	大買/大賣/
2018/07/04	21	28.10	22	28.28	27.70	-1	2,453	-0.04%
2018/07/03	14	28.28	0	0.00	27.30	14	2,440	0.57%
2018/06/29	7	31.19	8	31.12	29.60	-1	2,450	-0.04%
2018/06/28	187	28.90	190	29.05	29.75	-3	2,263	-0.13%	大買/大賣/
2018/06/27	3	27.50	3	27.80	27.05	0	2,168	0.00%
2018/06/26	10	27.66	12	27.53	27.45	-2	2,240	-0.09%
2018/06/25	2	26.60	0	0.00	26.25	2	2,305	0.09%
2018/06/22	0	0.00	6	26.87	26.70	-6	2,504	-0.24%
2018/06/21	2	28.08	1	27.25	27.60	1	2,552	0.04%
2018/06/20	3	27.85	1	27.05	27.00	2	2,593	0.08%
2018/06/19	1	29.65	9	29.60	29.50	-8	2,588	-0.31%
2018/06/15	155	30.43	148	30.58	30.60	7	2,669	0.26%	大買/大賣/
2018/06/14	31	29.85	22	29.20	28.75	9	2,503	0.36%
2018/06/13	0	0.00	2	28.05	28.05	-2	2,319	-0.09%
2018/05/31	5	25.05	5	25.10	23.90	0	2,127	0.00%
2018/05/25	0	0.00	2	23.60	23.50	-2	2,057	-0.10%
2018/05/24	4	23.99	4	24.15	23.60	0	2,053	0.00%
2018/05/22	20	23.40	20	23.41	22.70	0	1,985	0.00%
2018/05/21	2	22.55	0	0.00	22.55	2	1,944	0.10%
2018/05/17	40	22.85	45	22.79	22.20	-5	1,948	-0.26%
2018/05/16	1	21.85	0	0.00	21.70	1	1,918	0.05%
2018/05/15	3	21.65	5	21.64	21.85	-2	1,921	-0.10%
2018/05/14	9	21.35	5	20.97	22.00	4	1,944	0.21%
2018/04/30	0	0.00	21	19.45	19.45	-21	1,882	-1.12%
2018/04/23	4	21.28	4	21.35	21.35	0	1,886	0.00%
2018/04/18	2	21.45	2	21.08	21.05	0	1,833	0.00%
2018/04/17	0	0.00	6	22.00	21.60	-6	1,829	-0.33%
2018/04/16	7	22.85	9	22.57	22.75	-2	1,827	-0.11%
2018/04/13	2	23.20	0	0.00	22.10	2	1,817	0.11%
2018/04/12	2	22.75	4	23.75	23.75	-2	1,821	-0.11%
2018/04/11	2	21.80	0	0.00	21.60	2	1,939	0.10%
2018/04/10	6	21.56	0	0.00	21.20	6	2,032	0.30%
2018/04/09	0	0.00	1	21.60	21.60	-1	2,012	-0.05%
2018/04/03	1	21.50	10	21.98	21.65	-9	2,001	-0.45%
2018/04/02	2	24.00	11	23.39	22.60	-9	1,956	-0.46%
2018/03/31	1	23.00	0	0.00	23.20	1	1,907	0.05%
2018/03/30	6	22.84	6	22.92	23.10	0	1,885	0.00%
2018/03/29	35	24.40	31	24.51	24.05	4	1,824	0.22%
2018/03/28	97	24.12	82	24.83	24.60	15	1,750	0.86%
2018/03/27	72	23.42	54	23.39	23.80	18	1,690	1.06%
2018/03/26	72	22.02	74	22.21	22.25	-2	1,505	-0.13%
2018/03/23	1	19.15	3	20.25	20.25	-2	1,437	-0.14%
2018/03/22	4	19.45	1	18.70	18.45	3	1,356	0.22%
2018/03/21	190	19.25	186	19.25	19.25	4	1,253	0.32%	大買/大賣/
2018/03/15	0	0.00	1	17.25	17.30	-1	1,088	-0.09%
2018/03/13	2	17.40	0	0.00	17.40	2	1,117	0.18%
2018/03/08	3	17.50	3	17.60	17.60	0	1,109	0.00%
2018/03/01	0	0.00	1	17.00	17.05	-1	1,063	-0.09%
2018/02/12	4	16.34	0	0.00	16.50	4	1,087	0.37%
2018/01/10	0	0.00	3	17.10	17.35	-3	979	-0.31%
2018/01/08	1	19.10	2	18.18	17.85	-1	936	-0.11%
2018/01/05	40	19.57	42	18.85	18.70	-2	879	-0.23%
2018/01/04	4	18.03	1	18.45	18.45	3	684	0.44%
2018/01/03	2	16.80	0	0.00	16.80	2	612	0.33%