海華 (3694)-富邦-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	56.48	69	55.81	55.60	-64	6,889	-0.93%
2025/01/20	13	56.44	11	56.01	57.30	2	6,711	0.03%
2025/01/17	41	54.92	13	55.27	54.40	28	6,594	0.42%
2025/01/16	48	55.37	6	55.23	56.10	42	6,527	0.64%
2025/01/15	7	55.80	3	54.00	53.90	4	6,419	0.06%
2025/01/14	6	54.38	6	53.10	55.00	0	6,234	0.00%
2025/01/13	6	52.92	1	53.10	51.70	5	6,146	0.08%
2025/01/10	5	55.70	11	56.05	55.20	-6	6,063	-0.10%
2025/01/09	1.2	56.87	16	55.39	55.60	-14.9	5,996	-0.25%
2025/01/08	12	58.36	17	58.51	58.10	-5	5,862	-0.09%
2025/01/07	10	57.31	59	57.21	57.30	-49	5,658	-0.87%
2025/01/06	171	59.74	156	58.70	57.10	15	5,576	0.27%	大買/大賣/
2025/01/03	33	61.88	26	61.59	62.50	7	4,770	0.15%
2025/01/02	227	61.80	172	61.14	61.90	55	3,980	1.38%	大買/大賣/
2024/12/31	88	59.72	139	58.43	56.30	-51	3,632	-1.40%	大賣/
2024/12/30	73	59.09	19	59.02	59.70	54	3,333	1.62%
2024/12/27	5	58.14	63	57.36	57.50	-58	3,190	-1.82%
2024/12/26	4	59.38	7	57.97	57.00	-3	3,122	-0.10%
2024/12/25	7	57.41	4	59.25	58.00	3	2,996	0.10%
2024/12/24	49	56.90	49	56.56	56.90	0	2,723	0.00%
2024/12/23	148	54.51	109	54.87	53.80	39	2,536	1.54%	大買/大賣/
2024/12/20	27	51.63	4	50.75	51.10	23	2,405	0.96%
2024/12/19	2	47.25	20	47.18	48.50	-18	2,255	-0.80%
2024/12/18	0	0.00	1	45.55	45.35	-1	2,185	-0.05%
2024/12/17	1	45.10	0	0.00	45.20	1	2,179	0.05%
2024/12/16	3	46.27	10	45.05	44.60	-7	2,168	-0.32%
2024/12/13	3	48.57	0	0.00	48.55	3	2,098	0.14%
2024/12/12	1	52.80	0	0.00	53.90	1	1,996	0.05%
2024/12/11	0	0.00	1	50.90	51.30	-1	1,906	-0.05%
2024/12/10	0	0.00	1	52.00	51.30	-1	1,850	-0.05%
2024/12/09	7	54.67	6	54.98	53.70	1	1,752	0.06%
2024/12/06	164	56.12	168.3	55.80	55.50	-4.3	1,588	-0.27%	大買/大賣/
2024/12/05	1	51.60	0	0.00	51.20	1	1,284	0.08%
2024/12/04	37	50.18	40	50.66	52.00	-3	1,184	-0.25%
2024/12/03	0	0.00	7	47.64	48.95	-7	804	-0.87%
2024/11/29	0	0.00	1	44.15	44.10	-1	717	-0.14%
2024/11/27	1	46.25	1	44.90	44.75	0	716	0.00%
2024/11/26	1	46.00	7	45.33	46.05	-6	714	-0.84%
2024/11/25	2	45.68	1	45.65	45.90	1	700	0.14%
2024/11/22	0	0.00	1	43.65	43.60	-1	673	-0.15%
2024/11/21	4	43.93	0	0.00	43.65	4	671	0.60%
2024/11/20	1	45.40	4	44.76	44.00	-3	662	-0.45%
2024/11/19	4	43.95	0	0.00	44.15	4	623	0.64%
2024/11/13	0	0.00	2	41.10	42.30	-2	620	-0.32%
2024/11/08	1	42.00	0	0.00	41.50	1	599	0.17%
2024/10/29	0	0.00	1	41.55	41.30	-1	674	-0.15%
2024/10/23	0	0.00	1	45.05	44.75	-1	682	-0.15%
2024/10/16	0	0.00	1	42.90	43.60	-1	710	-0.14%
2024/10/15	4	43.55	10	44.48	43.05	-6	722	-0.83%
2024/10/14	21	44.62	10	44.40	44.55	11	720	1.53%
2024/10/11	2	45.10	3	44.72	43.30	-1	699	-0.14%
2024/10/07	1	44.50	2	44.30	44.50	-1	724	-0.14%
2024/10/01	1	43.60	0	0.00	43.15	1	763	0.13%
2024/09/27	10	45.00	10	45.15	44.20	0	766	0.00%
2024/09/26	1	43.30	0	0.00	44.50	1	760	0.13%
2024/09/25	6	44.17	7	43.80	43.85	-1	751	-0.13%
2024/09/24	2	43.68	1	43.45	43.55	1	731	0.14%
2024/09/23	1	41.45	0	0.00	41.45	1	722	0.14%
2024/09/06	0	0.00	2	41.40	41.40	-2	999	-0.20%
2024/08/29	1	44.80	0	0.00	44.80	1	1,079	0.09%
2024/08/28	2	45.30	0	0.00	45.30	2	1,180	0.17%
2024/08/27	3	44.27	0	0.00	43.90	3	1,187	0.25%
2024/08/22	10	43.50	0.1	43.30	43.50	9.9	1,341	0.74%
2024/08/21	0	0.00	1	44.00	43.35	-1	1,524	-0.07%
2024/08/19	2	43.58	2	43.40	43.60	0	1,777	0.00%
2024/08/14	1	40.70	0	0.00	40.70	1	1,991	0.05%
2024/08/08	5	39.60	0	0.00	38.80	5	2,280	0.22%
2024/08/06	1	37.10	0	0.00	35.35	1	2,305	0.04%
2024/08/02	1	43.45	0	0.00	42.60	1	2,273	0.04%
2024/07/30	0	0.00	1	42.00	43.25	-1	2,282	-0.04%
2024/07/26	0	0.00	3	42.95	44.00	-3	2,285	-0.13%
2024/07/23	0.2	44.25	0	0.00	44.10	0.2	2,290	0.01%
2024/07/22	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/07/19	1	45.60	0	0.00	45.30	1	2,285	0.04%
2024/07/17	0.4	47.50	0	0.00	47.25	0.4	2,282	0.02%
2024/07/16	0	0.00	4	47.25	47.25	-4	2,294	-0.17%
2024/07/15	4	48.35	0	50.00	48.20	4	2,308	0.17%
2024/07/12	4	49.38	1.1	49.54	49.25	2.9	2,311	0.13%
2024/07/11	0	0.00	2	50.75	50.30	-2	2,306	-0.09%
2024/07/10	0	0.00	2	51.60	51.30	-2	2,315	-0.09%
2024/07/09	4.2	49.35	0	0.00	49.85	4.2	2,310	0.18%
2024/07/08	0	0.00	0.2	52.50	51.40	-0.2	2,299	-0.01%
2024/07/05	0	0.00	3	52.10	52.20	-3	2,297	-0.13%
2024/07/04	0.2	50.65	0	0.00	50.50	0.2	2,308	0.01%
2024/07/03	3	50.43	10.3	50.82	50.50	-7.3	2,308	-0.32%
2024/07/02	1	50.40	1	50.30	50.30	0	2,329	0.00%
2024/06/28	1	51.20	1	51.10	51.10	0	2,352	0.00%
2024/06/27	2	53.10	3	51.90	51.50	-1	2,399	-0.04%
2024/06/26	13	53.59	5	53.84	52.80	8	2,391	0.33%
2024/06/25	6	52.50	5.4	53.11	53.40	0.6	2,354	0.03%
2024/06/24	1	53.50	0	0.00	51.40	1	2,307	0.04%
2024/06/21	6	53.23	4	53.33	53.30	2	2,293	0.09%
2024/06/20	0	0.00	1.2	51.37	51.20	-1.2	2,271	-0.05%
2024/06/14	5	51.00	0	0.00	50.80	5	2,591	0.19%
2024/06/13	1	51.50	13	50.60	50.50	-12	2,615	-0.46%
2024/06/12	0.1	50.90	0	0.00	51.00	0.1	2,642	0.00%
2024/06/07	0	0.00	0	51.00	50.60	0	2,734	0.00%
2024/06/05	1	53.10	2	51.40	50.70	-1	2,770	-0.04%
2024/06/04	1	52.80	5	53.48	52.20	-4	2,822	-0.14%
2024/06/03	39	55.49	38	55.81	54.00	1	2,923	0.03%
2024/05/31	1	52.30	0	0.00	52.70	1	2,939	0.03%
2024/05/30	1	52.60	2	53.25	52.50	-1	3,319	-0.03%
2024/05/29	0	0.00	1	54.80	54.20	-1	3,650	-0.03%
2024/05/28	2	56.10	8	56.08	55.20	-6	3,655	-0.16%
2024/05/27	15	54.87	16	55.98	56.00	-1	3,605	-0.03%
2024/05/24	78.3	53.87	59	53.56	52.60	19.3	3,462	0.56%
2024/05/23	1	51.20	2	50.85	51.20	-1	3,307	-0.03%
2024/05/22	17	50.69	16.1	51.10	51.40	0.9	3,339	0.03%
2024/05/21	6	48.18	3	47.33	49.40	3	3,321	0.09%
2024/05/20	3	46.93	1	46.65	46.70	2	3,362	0.06%
2024/05/17	82	48.75	71	49.00	48.60	11	3,393	0.32%
2024/05/16	30.1	46.60	29	46.54	46.50	1.1	3,321	0.03%
2024/05/15	0	0.00	1	44.60	44.65	-1	3,358	-0.03%
2024/05/14	5	45.10	1	45.05	44.10	4	3,419	0.12%
2024/05/10	1	43.15	21	42.85	43.80	-20	3,614	-0.55%
2024/05/09	2	44.40	0	0.00	43.50	2	4,187	0.05%
2024/05/08	0	0.00	1	44.55	44.35	-1	4,594	-0.02%
2024/04/26	1	44.40	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	11	44.95	44.80	-11	8,830	-0.12%
2024/04/18	0	0.00	4	46.35	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	2	47.55	47.30	-2	8,830	-0.02%
2024/04/16	0	0.00	9.2	47.92	46.75	-9.2	8,846	-0.10%
2024/04/15	2.1	50.21	0	0.00	50.00	2.1	8,848	0.02%
2024/04/12	3	51.23	1	51.20	51.20	2	8,845	0.02%
2024/04/11	3	52.03	1	53.60	51.60	2	8,864	0.02%
2024/04/10	2	54.25	2	54.20	53.60	0	8,895	0.00%
2024/04/09	2	52.80	1	53.70	53.70	1	8,914	0.01%
2024/04/08	3.1	54.31	2	54.60	53.60	1.1	8,964	0.01%
2024/04/03	6	53.50	1	53.90	53.40	5	9,092	0.05%
2024/04/02	1	52.50	1	52.70	53.10	0	9,174	0.00%
2024/04/01	25.1	53.39	27	53.54	53.10	-1.9	9,366	-0.02%
2024/03/28	5	51.20	0	0.00	51.30	5	9,712	0.05%
2024/03/27	2	51.85	0	0.00	51.70	2	9,772	0.02%
2024/03/26	4	51.95	1	52.00	51.80	3	9,808	0.03%
2024/03/25	4	54.10	2	54.15	53.60	2	9,901	0.02%
2024/03/22	5	54.78	4	54.61	54.20	1	9,956	0.01%
2024/03/21	92	55.48	82	56.05	55.50	10	9,984	0.10%
2024/03/20	23	53.93	27	54.11	54.40	-4	9,913	-0.04%
2024/03/19	12.1	54.59	17	54.68	54.40	-4.9	10,063	-0.05%
2024/03/18	6	51.93	2	52.85	53.50	4	10,346	0.04%
2024/03/15	3	53.00	1	53.20	51.50	2	10,650	0.02%
2024/03/14	13	51.11	21	53.38	53.70	-8	10,742	-0.07%
2024/03/13	17	51.71	10	50.90	51.00	7	10,675	0.07%
2024/03/12	3	51.83	0	0.00	51.90	3	10,680	0.03%
2024/03/11	29	51.41	21	51.71	51.40	8	10,683	0.07%
2024/03/08	8	51.18	26	50.08	50.10	-18	10,692	-0.17%
2024/03/07	10	55.03	10	53.57	52.60	0	10,680	0.00%
2024/03/06	4	57.65	3	57.53	57.00	1	10,597	0.01%
2024/03/05	24	57.33	40	57.40	58.10	-16	10,637	-0.15%
2024/03/04	244	56.28	269	56.33	56.30	-25	10,328	-0.24%	大買/大賣/
2024/03/01	1	51.80	2	51.60	52.20	-1	10,089	-0.01%
2024/02/29	2	51.50	0	0.00	51.00	2	10,125	0.02%
2024/02/27	10	51.40	2	52.80	52.00	8	10,387	0.08%
2024/02/26	4	53.10	3	52.80	52.70	1	10,852	0.01%
2024/02/23	14	53.37	9	53.29	51.70	5	10,966	0.05%
2024/02/22	9	55.29	7	55.44	53.70	2	11,117	0.02%
2024/02/21	24	56.09	19.3	56.08	56.00	4.7	11,044	0.04%
2024/02/20	3	54.57	4	54.05	53.70	-1	11,059	-0.01%
2024/02/19	17	54.50	16	53.50	53.50	1	11,101	0.01%
2024/02/16	13	54.77	6	54.90	55.10	7	11,078	0.06%
2024/02/15	9	55.62	10	55.41	55.00	-1	10,975	-0.01%
2024/02/05	17	55.91	17	55.44	55.30	0	10,914	0.00%
2024/02/02	25	58.02	18.5	58.68	56.60	6.5	10,832	0.06%
2024/02/01	50	60.34	96.5	59.66	57.30	-46.5	10,645	-0.44%
2024/01/31	107	56.77	79	56.73	58.00	28	10,106	0.28%	大買/