連展投控 (3710)-富邦-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
438張
產業
上櫃電子零組件類股▲1.25%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	10.20	0	0.00	10.15	0	1,723	0.00%
2025/04/01	0	0.00	1	10.20	10.20	-1	1,726	-0.06%
2025/03/31	2	10.08	40	10.08	10.05	-38	1,723	-2.20%
2025/03/28	0	10.90	23	10.45	10.45	-23	1,694	-1.36%
2025/03/25	2	10.70	0	0.00	10.50	2	1,700	0.12%
2025/03/24	0	0.00	4	10.75	10.65	-4	1,705	-0.23%
2025/03/21	6	10.95	1	11.20	10.90	5	1,707	0.29%
2025/03/20	40	11.23	5	11.45	11.45	35	1,683	2.08%
2025/03/19	1	10.50	0	0.00	10.45	1	1,694	0.06%
2025/03/18	2	10.45	0	0.00	10.60	2	1,716	0.12%
2025/03/17	1	10.40	0	0.00	10.45	1	1,745	0.06%
2025/03/14	0	0.00	10	10.45	10.50	-10	1,754	-0.57%
2025/03/07	0	11.20	0	0.00	10.80	0	1,797	0.00%
2025/03/06	0	0.00	2	10.95	10.90	-2	1,816	-0.11%
2025/03/05	32	10.95	0	0.00	11.00	32	1,822	1.76%
2025/03/04	30	10.85	0	0.00	10.95	30	1,835	1.63%
2025/03/03	0	0.00	2	10.95	11.10	-2	1,846	-0.11%
2025/02/27	0	0.00	12	11.09	11.05	-12	1,859	-0.65%
2025/02/26	1	11.40	0	0.00	11.30	1	1,884	0.05%
2025/02/25	0	0.00	34	11.40	11.30	-34	1,896	-1.79%
2025/02/24	3	11.53	4	11.60	11.60	-1	1,885	-0.05%
2025/02/21	6	11.86	55	11.75	11.70	-49	1,880	-2.61%
2025/02/20	23	12.04	4	12.20	12.10	19	1,857	1.02%
2025/02/19	0	0.00	1	11.60	11.50	-1	1,831	-0.05%
2025/02/18	2	11.53	0	0.00	11.45	2	1,831	0.11%
2025/02/17	12	11.64	0	0.00	11.60	12	1,848	0.65%
2025/02/14	5	11.85	0	0.00	11.75	5	1,874	0.27%
2025/02/13	7	11.56	5	11.85	11.90	2	1,897	0.11%
2025/02/12	10	11.50	0	0.00	11.40	10	1,924	0.52%
2025/02/11	5	11.45	1	11.60	11.45	4	1,974	0.20%
2025/02/10	1	11.65	0	0.00	11.70	1	1,999	0.05%
2025/02/07	2	12.00	30	12.07	11.95	-28	2,008	-1.39%
2025/02/06	40	12.07	21	12.13	12.05	19	2,024	0.94%
2025/02/05	21	12.05	25	12.19	12.00	-4	2,092	-0.19%
2025/02/04	19	12.01	0	0.00	11.90	19	2,116	0.90%
2025/01/22	35	12.68	18	12.84	13.10	17	2,170	0.78%
2025/01/20	3	11.92	32	12.16	12.30	-29	2,218	-1.31%
2025/01/17	20	11.39	92	11.48	11.95	-72	2,122	-3.39%
2025/01/16	10	11.00	55	11.10	11.10	-45	2,043	-2.20%
2025/01/15	2	10.05	0	0.00	10.10	2	2,084	0.10%
2025/01/10	1	10.00	0	0.00	10.30	1	2,560	0.04%
2025/01/08	0	0.00	2	10.30	10.30	-2	3,242	-0.06%
2025/01/06	0	0.00	5	10.45	10.60	-5	3,939	-0.13%
2025/01/03	2	10.38	0	0.00	10.25	2	4,066	0.05%
2025/01/02	1	10.50	0	0.00	10.50	1	4,114	0.02%
2024/12/26	0	0.00	0	11.10	11.10	0	4,233	0.00%
2024/12/23	1	11.10	0	0.00	11.10	1	4,463	0.02%
2024/12/16	0	0.00	1	11.35	11.10	-1	4,584	-0.02%
2024/12/13	53	11.64	2	11.78	11.45	51	4,575	1.11%
2024/12/12	92	12.21	1	12.15	12.10	91	4,566	1.99%
2024/12/11	0	0.00	123	12.42	12.35	-123	4,551	-2.70%	大賣/鉅額交易
2024/12/10	5	11.97	0	0.00	11.95	5	4,531	0.11%
2024/12/09	25	12.11	0	0.00	12.00	25	4,527	0.55%
2024/12/05	50	12.30	10	12.65	12.20	40	4,508	0.89%
2024/12/04	17	12.51	10	12.65	12.55	7	4,494	0.16%
2024/12/03	39	12.58	11	12.75	12.40	28	4,506	0.62%
2024/12/02	16	12.65	12	12.65	12.65	4	4,511	0.09%
2024/11/29	7	12.39	47	12.51	12.50	-40	4,508	-0.89%
2024/11/28	0	0.00	20	12.36	12.25	-20	4,534	-0.44%
2024/11/27	9	12.39	0	0.00	12.20	9	4,546	0.20%
2024/11/26	49	12.90	13	12.90	12.70	36	4,583	0.79%
2024/11/25	30	12.71	11	12.81	12.95	19	4,578	0.41%
2024/11/22	1	12.35	0	0.00	12.20	1	4,537	0.02%
2024/11/21	10	12.00	0	0.00	12.00	10	4,527	0.22%
2024/11/19	0	0.00	18	11.95	12.10	-18	4,518	-0.40%
2024/11/18	0	0.00	23	11.82	11.75	-23	4,508	-0.51%
2024/11/14	1	12.15	0	0.00	12.10	1	4,493	0.02%
2024/11/13	3	12.30	3	12.57	12.30	0	4,470	0.00%
2024/11/12	4	12.55	10	12.55	12.40	-6	4,437	-0.14%
2024/11/11	20	13.00	11	12.90	12.90	9	4,398	0.20%
2024/11/08	6	12.81	20	12.93	12.80	-14	4,371	-0.32%
2024/11/07	0	0.00	6	13.13	13.25	-6	4,324	-0.14%
2024/11/06	2	12.80	27	12.73	12.75	-25	4,293	-0.58%
2024/11/05	2	12.90	0	0.00	12.95	2	4,278	0.05%
2024/11/04	13	13.48	14	13.34	13.10	-1	4,272	-0.02%
2024/11/01	5	12.70	6	12.67	12.95	-1	4,254	-0.02%
2024/10/30	5	12.73	15	12.67	12.60	-10	4,232	-0.24%
2024/10/29	11	13.24	6	13.11	13.10	5	4,174	0.12%
2024/10/28	11	13.14	7	13.44	13.05	4	4,114	0.10%
2024/10/25	31	13.55	17	13.80	13.60	14	4,045	0.35%
2024/10/24	10	14.25	16	14.08	13.90	-6	3,875	-0.15%
2024/10/23	18	14.34	0	0.00	14.15	18	3,836	0.47%
2024/10/22	22	14.74	36	14.66	14.60	-14	3,782	-0.37%
2024/10/21	66	14.54	18	15.09	14.50	48	3,760	1.28%
2024/10/18	43	15.24	33	15.79	15.10	10	3,671	0.27%
2024/10/17	43	15.56	193	15.59	15.85	-150	3,603	-4.16%	大賣/鉅額交易
2024/10/16	224	15.55	37	15.57	16.05	187	3,467	5.39%	大買/鉅額交易
2024/10/15	25	15.10	45	15.41	14.70	-20	3,193	-0.63%
2024/10/14	87	15.76	41	15.63	16.20	46	2,935	1.57%
2024/10/11	17	14.24	14	14.71	14.80	3	2,697	0.11%
2024/10/09	11	13.59	35	13.38	13.60	-24	2,706	-0.89%
2024/10/08	20	13.08	15	13.03	13.15	5	2,649	0.19%
2024/10/07	12	12.95	2	12.95	12.95	10	2,865	0.35%
2024/10/04	2	12.50	2	12.53	12.50	0	2,946	0.00%
2024/10/01	1	12.60	16	12.62	12.65	-15	2,968	-0.51%
2024/09/30	24	12.55	12.1	12.62	12.55	11.9	2,953	0.40%
2024/09/27	23	12.66	19	12.70	12.50	4	2,939	0.14%
2024/09/26	11	12.89	4	12.91	12.65	7	2,891	0.24%
2024/09/25	4	12.59	18	12.40	12.55	-14	2,798	-0.50%
2024/09/24	23	12.17	8.1	12.89	12.35	14.9	2,727	0.55%
2024/09/23	13	11.78	0	0.00	11.80	13	2,626	0.50%
2024/09/20	0	0.00	15.5	11.55	11.60	-15.5	2,607	-0.59%
2024/09/19	4	11.50	0	0.00	11.60	4	2,610	0.15%
2024/09/18	0	0.00	1	11.35	11.35	-1	2,607	-0.04%
2024/09/16	5	11.75	2	11.70	11.70	3	2,602	0.12%
2024/09/13	12	11.36	1.2	11.76	11.65	10.8	2,601	0.42%
2024/09/12	0	0.00	1	11.25	11.30	-1	2,587	-0.04%
2024/09/11	1	11.25	5.2	11.20	11.20	-4.2	2,603	-0.16%
2024/09/06	0	0.00	2	11.00	11.00	-2	2,704	-0.07%
2024/09/02	0	0.00	1	11.75	11.70	-1	2,714	-0.04%
2024/08/30	2	11.70	1	11.70	11.70	1	2,698	0.04%
2024/08/29	0	0.00	52	11.54	11.50	-52	2,671	-1.95%
2024/08/28	52	11.58	6	11.63	11.60	46	2,645	1.74%
2024/08/27	0	0.00	6	10.70	11.00	-6	2,588	-0.23%
2024/08/23	0	10.60	120	10.38	10.60	-120	2,571	-4.66%	大賣/鉅額交易
2024/08/22	31	10.32	132	10.39	10.40	-101	2,568	-3.93%	大賣/鉅額交易
2024/08/20	20.4	10.39	15	10.45	10.35	5.4	2,571	0.21%
2024/08/19	94	10.36	248	10.48	10.40	-154	2,572	-5.99%	大賣/鉅額交易
2024/08/16	50	10.29	167	10.34	10.30	-117	2,563	-4.56%	大賣/鉅額交易
2024/08/14	1	10.30	0	0.00	10.20	1	2,549	0.04%
2024/08/13	32	10.28	31	10.35	10.25	1	2,547	0.04%
2024/08/12	56	10.48	24	10.40	10.35	32	2,548	1.26%
2024/08/09	27	10.16	48	10.31	10.10	-21	2,535	-0.83%
2024/08/08	28	10.21	41	10.37	10.15	-13	2,522	-0.52%
2024/08/07	12	10.15	45	10.12	10.15	-33	2,522	-1.31%
2024/08/06	45	9.72	13	9.72	9.76	32	2,519	1.27%
2024/08/05	225.3	10.15	0.4	10.40	9.90	224.9	2,494	9.02%	大買/鉅額交易
2024/08/02	50.4	11.12	0	0.00	11.00	50.4	2,435	2.07%
2024/08/01	54	11.38	16	11.46	11.40	38	2,420	1.57%
2024/07/31	11	11.28	41	11.40	11.35	-30	2,408	-1.25%
2024/07/30	20	10.93	10	11.20	11.20	10	2,398	0.42%
2024/07/29	31.1	11.17	6	11.58	11.05	25.1	2,384	1.05%
2024/07/26	70	11.17	5	11.40	11.40	65	2,371	2.74%
2024/07/23	54	11.64	45	11.80	11.60	9	2,356	0.38%
2024/07/22	66	11.55	83	11.84	11.75	-17	2,350	-0.72%
2024/07/19	55	11.72	22	11.79	11.70	33	2,309	1.43%
2024/07/18	48	12.29	68	12.34	12.20	-20	2,247	-0.89%
2024/07/17	73	12.76	27.1	12.60	12.75	45.9	2,186	2.10%
2024/07/16	10	12.42	16.3	12.62	12.45	-6.3	2,117	-0.30%
2024/07/15	16	12.68	6	12.45	12.45	10	2,071	0.48%
2024/07/12	2	12.30	170	12.41	12.30	-168	1,963	-8.55%	大賣/鉅額交易
2024/07/11	176	12.58	78.1	11.89	12.85	97.9	1,827	5.36%	大買/
2024/07/10	1.1	11.71	45	11.60	11.70	-44	1,523	-2.89%
2024/07/09	164	12.10	16.2	11.82	12.05	147.8	1,470	10.05%	大買/鉅額交易
2024/07/08	5	10.90	3	11.80	11.80	2	1,199	0.17%
2024/07/03	1	10.35	0	0.00	10.40	1	1,029	0.10%
2024/07/02	0	0.00	10	10.40	10.35	-10	1,028	-0.97%
2024/06/27	1	10.25	0	0.00	10.20	1	1,035	0.10%
2024/06/21	0	0.00	1	10.50	10.50	-1	1,175	-0.09%
2024/06/20	0	0.00	9	10.50	10.50	-9	1,182	-0.77%
2024/06/19	0	0.00	34	10.55	10.45	-34	1,167	-2.91%
2024/06/18	39	10.79	2	10.70	10.70	37	1,148	3.22%
2024/06/17	0	0.00	100	10.79	10.85	-100	1,125	-8.88%
2024/06/14	100	10.45	23	10.53	10.60	77	1,066	7.22%
2024/06/05	2	10.10	5	10.05	10.10	-3	995	-0.30%
2024/05/31	0	0.00	1	10.15	10.20	-1	1,030	-0.10%
2024/05/27	0	0.00	1	10.15	10.15	-1	1,044	-0.10%
2024/05/24	1	10.20	0	0.00	10.20	1	1,043	0.10%
2024/05/23	10	10.30	0	0.00	10.25	10	1,040	0.96%
2024/05/17	0	0.00	1	10.30	10.25	-1	1,065	-0.09%
2024/05/16	1	10.30	0	0.00	10.30	1	1,073	0.09%
2024/05/14	1	10.30	0	0.00	10.35	1	1,072	0.09%
2024/05/13	2	10.30	6	10.30	10.35	-4	1,071	-0.37%
2024/05/09	1.3	10.28	2	10.20	10.15	-0.7	1,061	-0.07%
2024/05/08	1	10.20	10	10.30	10.35	-9	1,073	-0.84%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/05/06	2	10.15	0	0.00	10.15	2	1,087	0.18%
2024/05/02	1	10.30	0	0.00	10.30	1	1,096	0.09%
2024/04/30	6	10.26	0	0.00	10.45	6	1,101	0.54%
2024/04/29	1	10.25	0	0.00	10.25	1	1,096	0.09%
2024/04/25	3	10.13	0	0.00	10.10	3	1,086	0.28%
2024/04/24	5	10.25	10	10.20	10.25	-5	1,090	-0.46%
2024/04/19	1	10.15	0	0.00	10.25	1	1,106	0.09%
2024/04/17	1	10.60	1	10.65	10.60	0	1,074	0.00%
2024/04/16	0	0.00	1	10.30	10.55	-1	1,053	-0.09%
2024/04/15	1	10.45	2	10.75	10.65	-1	1,030	-0.10%
2024/04/12	2	10.35	10	10.30	10.35	-8	1,010	-0.79%
2024/04/10	10	10.60	2	10.45	10.70	8	990	0.81%
2024/04/09	0	0.00	2	10.25	10.20	-2	953	-0.21%
2024/04/08	2	10.05	1	10.10	10.10	1	948	0.11%