佳醫 (4104)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	90.70	0	0.00	90.90	1	219	0.46%
2024/06/20	0	90.40	0	0.00	90.50	0	220	0.01%
2024/06/19	1	90.20	0	0.00	90.20	1	222	0.45%
2024/06/18	0.1	90.70	0	0.00	90.60	0.1	225	0.04%
2024/06/17	2	90.40	0	0.00	90.40	2	228	0.87%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.06%
2024/06/11	0	0.00	5	90.00	90.00	-5	241	-2.07%
2024/06/03	0	89.60	0	0.00	89.20	0	276	0.01%
2024/05/31	0.1	89.50	0	0.00	89.20	0.1	280	0.04%
2024/05/30	0.3	89.63	0.1	89.50	89.10	0.2	281	0.08%
2024/05/29	0.1	90.00	0	0.00	89.90	0.1	286	0.03%
2024/05/28	0	0.00	5	89.80	90.20	-5	294	-1.70%
2024/05/24	0.2	90.31	0	0.00	90.00	0.2	299	0.07%
2024/05/23	1	90.00	0	0.00	90.00	1	300	0.33%
2024/05/22	0	91.00	0	0.00	90.50	0	297	0.00%
2024/05/20	0.3	91.02	2	90.71	91.30	-1.7	297	-0.57%
2024/05/17	0	0.00	10	90.31	90.70	-10	297	-3.36%
2024/05/16	1.1	90.26	0	0.00	90.40	1.1	300	0.37%
2024/05/15	0.1	90.80	0.1	91.00	90.90	0	298	0.01%
2024/05/13	0	91.37	0	0.00	90.80	0	298	0.01%
2024/05/09	0.1	92.30	0.3	92.03	91.90	-0.2	294	-0.08%
2024/05/08	0	0.00	1.7	92.14	91.80	-1.7	294	-0.58%
2024/05/07	0	92.60	0	0.00	92.30	0	294	0.01%
2024/05/03	0	92.30	0	0.00	91.90	0	292	0.00%
2024/04/30	0.1	91.52	0	0.00	91.10	0.1	286	0.04%
2024/04/26	0.1	91.90	0	0.00	91.60	0.1	284	0.05%
2024/04/25	0.1	92.00	0	0.00	91.80	0.1	282	0.04%
2024/04/24	0.1	92.32	0	0.00	92.10	0.1	282	0.04%
2024/04/22	1.2	89.95	0.2	90.10	90.50	1	282	0.37%
2024/04/19	6	90.92	1	91.40	90.00	5	280	1.79%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/17	0.3	94.94	0	0.00	94.60	0.3	259	0.11%
2024/04/16	0	94.80	2	94.80	94.00	-2	254	-0.78%
2024/04/12	0	0.00	1	96.10	96.30	-1	239	-0.42%
2024/04/11	1	94.40	0	0.00	95.00	1	237	0.42%
2024/04/09	2	96.90	0	0.00	96.30	2	226	0.88%
2024/04/08	0.6	97.00	1.2	96.85	97.10	-0.6	224	-0.26%
2024/04/03	1	96.90	1	96.50	97.00	0	221	0.00%
2024/04/02	2	97.40	8	97.30	97.10	-6	221	-2.71%
2024/04/01	1	97.20	0	0.00	97.40	1	220	0.45%
2024/03/29	1	96.80	0	0.00	96.20	1	217	0.46%
2024/03/28	1	96.40	0	0.00	96.40	1	214	0.47%
2024/03/27	11	95.99	11	96.26	95.40	0	212	0.00%
2024/03/26	2	94.90	1	95.30	94.40	1	207	0.48%
2024/03/25	1.1	94.90	1	94.50	94.80	0.1	205	0.06%
2024/03/22	0.1	94.30	0.3	94.40	94.20	-0.2	204	-0.10%
2024/03/20	1	93.70	0	0.00	94.10	1	201	0.50%
2024/03/18	0	0.00	1.5	93.48	93.20	-1.5	196	-0.76%
2024/03/15	3.2	93.83	0	0.00	93.80	3.2	195	1.63%
2024/03/14	1	93.40	0	0.00	92.20	1	197	0.51%
2024/03/13	0.1	92.87	1	92.60	92.30	-0.9	195	-0.48%
2024/03/12	1.3	93.76	1.6	93.56	92.90	-0.4	191	-0.20%
2024/03/11	2	92.75	7.1	92.26	92.80	-5.1	186	-2.72%
2024/03/07	2	89.35	3	89.30	89.60	-1	167	-0.60%
2024/03/06	1	90.20	2	90.60	89.80	-1	164	-0.61%
2024/03/05	1	90.40	0	0.00	90.50	1	160	0.62%
2024/03/04	2	92.00	0	0.00	90.30	2	159	1.26%
2024/03/01	0	0.00	3	89.97	91.20	-3	153	-1.97%
2024/02/29	2	88.65	0.1	88.69	88.20	1.9	145	1.28%
2024/02/26	0.4	88.31	1	88.30	88.50	-0.6	139	-0.46%
2024/02/22	0.6	88.34	0	0.00	88.00	0.6	137	0.42%
2024/02/21	0	0.00	0.2	88.70	88.40	-0.2	137	-0.11%
2024/02/20	0	88.50	0	88.70	88.30	0	136	-0.01%
2024/02/19	0.2	87.70	0	0.00	88.00	0.2	136	0.15%
2024/02/16	0	0.00	0.2	87.80	87.40	-0.2	136	-0.15%
2024/02/15	1	87.03	0	0.00	86.80	1	136	0.71%
2024/02/02	1	87.00	0	0.00	87.10	1	136	0.74%
2024/01/30	0.1	87.10	4.1	87.00	86.90	-4	137	-2.93%
2024/01/29	6	87.23	0	0.00	87.20	6	138	4.33%
2024/01/24	0.1	87.72	0	0.00	87.40	0.1	141	0.07%
2024/01/18	0.3	86.50	0	0.00	86.30	0.3	141	0.21%
2024/01/17	0.1	87.25	0	0.00	86.00	0.1	143	0.10%
2024/01/16	1.1	87.24	1	87.20	87.10	0.1	139	0.07%
2024/01/15	1.1	88.01	0	0.00	87.70	1.1	137	0.83%
2024/01/10	0	0.00	0.2	87.80	87.50	-0.2	139	-0.14%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.02%
2024/01/03	0.1	88.50	0	0.00	88.20	0.1	162	0.03%
2023/12/27	1	88.10	1	88.50	88.10	0	162	0.00%
2023/12/25	0	87.95	1	87.70	87.80	-1	161	-0.60%
2023/12/22	0	88.00	0	0.00	87.70	0	162	0.02%
2023/12/21	0.1	88.30	0	0.00	87.90	0.1	162	0.03%
2023/12/20	0	88.00	0	0.00	88.50	0	161	0.01%
2023/12/19	2	87.95	0	0.00	87.80	2	160	1.25%
2023/12/18	0.1	88.60	0	0.00	88.50	0.1	161	0.06%
2023/12/15	0	88.60	0	0.00	88.40	0	160	0.01%
2023/12/14	0	0.00	1	88.40	89.00	-1	159	-0.63%
2023/12/13	0	0.00	2	88.35	88.10	-2	157	-1.27%
2023/12/12	3	88.97	0	0.00	89.10	3	157	1.91%
2023/12/11	0	0.00	4.6	87.90	88.90	-4.6	155	-2.97%
2023/12/05	1	87.00	1	87.70	87.10	0	146	0.00%
2023/12/01	0.1	87.50	0	0.00	87.00	0.1	146	0.07%
2023/11/28	1	86.90	3.5	87.17	87.00	-2.5	145	-1.70%
2023/11/27	0	87.60	0.1	87.50	86.90	0	144	-0.03%
2023/11/22	0	0.00	0.3	87.40	86.90	-0.3	148	-0.19%
2023/11/21	0	0.00	1.2	86.92	86.80	-1.2	151	-0.82%
2023/11/20	1	86.10	0	0.00	86.30	1	152	0.66%
2023/11/17	0	86.70	0	87.10	86.50	0	153	0.02%
2023/11/16	0	86.40	0	0.00	87.00	0	156	0.01%
2023/11/10	1	86.70	0	0.00	86.70	1	157	0.63%
2023/10/31	5	86.96	0	0.00	86.30	5	176	2.83%
2023/10/27	2	87.20	0	0.00	87.00	2	193	1.05%
2023/10/26	0	0.00	7	87.00	86.80	-7	196	-3.56%
2023/10/25	0	0.00	2.3	86.87	87.90	-2.3	198	-1.16%
2023/10/24	0	86.25	0	0.00	85.90	0	198	0.01%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.01%
2023/10/19	0.1	85.31	0	0.00	84.90	0.1	219	0.05%
2023/10/18	0	85.90	0	0.00	85.20	0	222	0.01%
2023/10/16	3.1	85.11	0	0.00	85.40	3.1	252	1.24%
2023/10/13	11	86.14	0	0.00	85.00	11	261	4.21%
2023/10/12	2	86.15	0	0.00	86.50	2	258	0.77%
2023/10/06	1	88.20	0	0.00	88.10	1	259	0.39%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.00%
2023/10/02	0.1	89.50	0	0.00	89.10	0.1	314	0.02%
2023/09/28	0	0.00	1	88.80	89.20	-1	323	-0.31%
2023/09/25	0.1	89.61	1	89.60	89.30	-0.9	361	-0.24%
2023/09/21	0.2	89.20	0	0.00	89.00	0.2	469	0.05%
2023/09/15	0	0.00	3	89.50	89.30	-3	487	-0.62%
2023/09/14	0	0.00	2	89.40	89.40	-2	490	-0.41%
2023/09/13	1	89.40	0	0.00	89.30	1	491	0.20%
2023/09/12	0	0.00	0	89.60	89.30	0	496	0.00%
2023/09/11	3	88.60	0	0.00	88.40	3	500	0.60%
2023/09/07	0.1	88.80	0	0.00	88.30	0.1	509	0.02%
2023/09/06	2.1	88.66	0	0.00	88.70	2.1	514	0.41%
2023/09/04	0.2	89.11	0	0.00	88.80	0.2	527	0.04%
2023/09/01	1.1	89.23	0	0.00	89.30	1.1	539	0.20%
2023/08/31	0.1	89.60	0	0.00	89.20	0.1	546	0.01%
2023/08/30	0.1	89.21	0	0.00	88.80	0.1	551	0.02%
2023/08/29	0.2	88.20	0	0.00	88.00	0.2	553	0.03%
2023/08/28	2	87.55	1	87.80	87.70	1	554	0.18%
2023/08/24	0	90.20	0	0.00	90.10	0	550	0.00%
2023/08/21	0	91.40	0	0.00	90.80	0	562	0.00%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.01%
2023/08/14	1.1	89.61	0	0.00	89.60	1.1	581	0.18%
2023/08/10	0	91.00	0	0.00	90.20	0	593	0.01%
2023/08/09	0.2	91.67	0	0.00	91.50	0.2	595	0.03%
2023/08/08	1.2	90.47	0	0.00	90.50	1.2	601	0.20%
2023/08/07	1.2	91.37	0	0.00	91.20	1.2	615	0.20%
2023/08/04	0	0.00	11.4	91.87	92.00	-11.4	621	-1.84%
2023/08/02	1	90.00	0	0.00	89.80	1	629	0.16%
2023/08/01	0.4	92.06	1	91.40	91.20	-0.6	628	-0.10%
2023/07/31	7.2	91.49	0	0.00	91.40	7.2	644	1.12%
2023/07/26	1	91.60	2	91.50	91.50	-1	719	-0.14%
2023/07/25	1	91.60	4	92.38	92.00	-3	723	-0.41%
2023/07/24	3.1	92.06	0	0.00	92.00	3.1	719	0.43%
2023/07/21	5	93.70	0.1	94.60	93.90	5	711	0.70%
2023/07/19	1	98.20	1	96.80	95.40	0	700	0.00%
2023/07/18	0.2	97.40	2	96.80	95.60	-1.8	693	-0.26%
2023/07/17	1	98.00	0.3	98.30	98.50	0.7	689	0.09%
2023/07/14	1	96.40	4	96.20	95.60	-3	686	-0.44%
2023/07/13	4.3	94.53	0	0.00	94.60	4.3	687	0.62%
2023/07/12	3.2	96.40	1	95.50	95.40	2.2	686	0.32%
2023/07/11	0	99.80	0	0.00	98.90	0	679	0.00%
2023/07/10	1.1	101.02	0	0.00	102.00	1.1	697	0.15%
2023/07/07	0.1	100.00	0	0.00	102.00	0.1	685	0.01%
2023/07/05	0	0.00	2	99.55	99.20	-2	670	-0.30%
2023/06/30	0	99.60	2	101.00	99.70	-2	649	-0.31%
2023/06/29	8	99.69	9	97.81	100.00	-1	602	-0.17%
2023/06/28	2	93.51	1	93.80	93.50	1	554	0.18%
2023/06/27	0.1	93.13	8	93.30	93.40	-7.9	552	-1.43%
2023/06/26	0.1	92.14	0	0.00	92.30	0.1	547	0.01%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/19	1	92.80	0	0.00	93.10	1	553	0.18%
2023/06/16	0	92.60	0	0.00	92.50	0	557	0.00%
2023/06/15	1	91.40	0	0.00	91.70	1	563	0.18%
2023/06/14	7	91.87	0	0.00	91.70	7	578	1.21%
2023/06/13	3	91.30	3	92.40	92.10	0	580	0.00%
2023/06/12	0	92.57	0	0.00	91.90	0	577	0.01%
2023/06/09	1.1	93.58	0	0.00	93.30	1.1	573	0.18%
2023/06/08	1.2	93.20	3.3	92.51	92.00	-2.1	575	-0.37%
2023/06/06	3.1	91.99	0	0.00	92.10	3.1	562	0.56%
2023/06/05	1	91.63	1	93.00	91.70	0	560	0.01%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/06/01	1	91.00	9	91.59	91.60	-8	562	-1.42%
2023/05/31	1	91.20	0	0.00	91.20	1	562	0.18%
2023/05/29	4	90.60	0.1	90.60	90.70	3.9	575	0.68%
2023/05/26	7	91.10	0.1	90.97	90.60	6.9	581	1.19%
2023/05/25	2.1	92.12	0	0.00	92.00	2.1	582	0.36%
2023/05/24	0	92.68	0	0.00	92.90	0	590	0.01%
2023/05/23	0	92.50	1	93.30	93.20	-1	602	-0.17%
2023/05/22	0	92.10	3	92.50	92.30	-3	604	-0.49%
2023/05/19	5	91.60	0	0.00	91.50	5	609	0.82%
2023/05/18	0	92.90	0	0.00	93.00	0	604	0.00%
2023/05/17	1	91.12	2	91.60	93.60	-1	605	-0.16%
2023/05/16	0	0.00	0.1	91.00	91.10	-0.1	597	-0.02%
2023/05/15	7.2	90.54	4	92.40	90.70	3.2	605	0.52%
2023/05/12	0	89.89	0.5	90.19	91.50	-0.4	612	-0.07%
2023/05/11	4.2	91.53	0	0.00	90.10	4.2	609	0.69%
2023/05/10	0.6	93.20	6	93.40	93.00	-5.4	602	-0.90%
2023/05/09	6	92.22	0.1	92.83	92.10	5.9	613	0.97%
2023/05/05	0.1	94.30	1	94.60	93.50	-1	603	-0.16%
2023/05/04	0	0.00	0.5	96.20	95.70	-0.5	589	-0.08%
2023/05/03	2.5	92.83	3	93.17	95.70	-0.6	565	-0.10%
2023/05/02	1	89.85	0.1	88.19	89.80	0.9	522	0.18%
2023/04/28	0	87.70	7	87.03	87.30	-7	519	-1.34%
2023/04/27	3	85.10	0	0.00	85.50	3	514	0.58%
2023/04/26	1	84.90	0	0.00	85.60	1	525	0.19%
2023/04/25	3.1	85.01	0.3	86.92	85.20	2.8	524	0.53%
2023/04/24	0	86.00	0	0.00	87.00	0	520	0.00%
2023/04/21	0.1	84.95	0	0.00	84.50	0.1	518	0.02%
2023/04/20	1.2	86.40	2	86.90	85.70	-0.8	521	-0.16%
2023/04/19	0.1	86.60	0	0.00	86.30	0.1	517	0.01%
2023/04/17	0	86.00	2	86.35	86.60	-2	509	-0.39%
2023/04/14	1.2	85.67	5	85.76	85.50	-3.9	503	-0.77%
2023/04/13	1.2	85.91	10.3	85.43	86.20	-9.2	496	-1.84%
2023/04/12	0	0.00	0.1	81.70	81.50	-0.1	468	-0.01%
2023/04/11	0	81.45	0	0.00	81.20	0	481	0.01%
2023/04/10	0	81.69	0	0.00	81.70	0	499	0.01%
2023/04/07	0.5	79.74	12	81.50	81.60	-11.5	499	-2.31%
2023/04/06	1	80.20	0	0.00	79.60	1	494	0.20%
2023/03/31	4.2	79.64	0.1	80.00	79.70	4.1	488	0.84%
2023/03/30	0.2	80.16	0	0.00	80.10	0.2	485	0.04%
2023/03/29	3.2	79.81	0.1	79.65	79.10	3	481	0.63%
2023/03/28	6.1	80.30	0	0.00	80.10	6.1	479	1.26%
2023/03/27	0	0.00	1	81.30	81.30	-1	498	-0.20%
2023/03/24	2	81.56	0	0.00	81.50	2	496	0.41%
2023/03/23	10	81.75	1	81.90	82.10	9	493	1.83%
2023/03/22	0	0.00	0	81.10	81.80	0	491	0.00%
2023/03/17	4	80.70	0	0.00	82.00	4	479	0.83%
2023/03/16	2.1	78.61	0.1	78.10	78.00	2.1	460	0.45%
2023/03/15	0	0.00	9.1	79.23	79.30	-9.1	456	-1.99%
2023/03/14	1	78.80	3	78.90	78.90	-2	455	-0.44%
2023/03/13	2.2	77.64	0	0.00	78.90	2.2	455	0.49%
2023/03/10	10.4	78.16	0	78.40	78.40	10.3	452	2.29%
2023/03/09	0.4	79.00	2	78.70	79.20	-1.6	447	-0.36%
2023/03/03	3.2	79.00	0.1	79.14	79.10	3.1	436	0.71%
2023/03/02	0	78.90	0.2	78.90	79.00	-0.1	435	-0.03%
2023/02/24	0.1	78.10	0	0.00	77.90	0.1	420	0.01%
2023/02/23	0	79.90	1.2	79.18	79.30	-1.1	408	-0.28%
2023/02/22	0	0.00	1	79.80	79.70	-1	401	-0.25%
2023/02/21	1.1	79.45	3	79.03	79.80	-1.9	390	-0.50%
2023/02/20	0	76.50	0	76.50	76.70	0	375	0.00%
2023/02/17	0	75.00	0.7	75.18	75.50	-0.7	372	-0.19%
2023/02/15	2	75.90	0	0.00	75.60	2	363	0.55%
2023/02/14	0	0.00	2.2	75.31	75.50	-2.2	358	-0.61%
2023/02/13	1.1	75.45	2	75.80	75.40	-0.9	354	-0.26%
2023/02/10	2.2	74.37	4	74.15	74.80	-1.8	343	-0.53%
2023/02/09	3	72.83	2	72.95	72.90	1	331	0.30%
2023/02/08	5	73.18	4	73.52	73.10	1	327	0.30%
2023/02/07	4	73.38	9	73.30	73.30	-5	320	-1.56%
2023/02/06	0	70.90	0	0.00	70.50	0	300	0.00%
2023/02/03	2	70.45	1	71.10	70.10	1	295	0.33%
2023/02/02	3	71.20	0	0.00	71.30	3	287	1.04%
2023/02/01	0.1	71.30	0	0.00	71.60	0.1	283	0.04%
2023/01/30	0.3	71.09	0	0.00	71.40	0.3	277	0.12%
2023/01/17	0.7	70.03	1	69.90	70.00	-0.3	271	-0.12%
2023/01/16	0	0.00	0.1	69.14	69.70	-0.1	269	-0.04%
2023/01/12	0.1	68.70	0	0.00	68.60	0.1	263	0.03%
2023/01/11	2.2	68.77	0	0.00	68.60	2.2	262	0.84%
2023/01/10	0.2	68.50	0	0.00	68.70	0.2	259	0.06%
2023/01/05	1	67.80	0	0.00	67.30	1	257	0.39%
2023/01/04	2	67.60	1	67.90	67.60	1	258	0.39%
2023/01/03	0	0.00	0.1	68.50	68.00	-0.1	259	-0.03%
2022/12/29	1.3	69.12	1	67.90	67.50	0.3	253	0.13%
2022/12/28	4	69.80	4	69.70	69.20	0	239	0.00%
2022/12/26	1.1	67.82	0	0.00	67.80	1.1	219	0.51%
2022/12/22	0	66.40	0	0.00	66.70	0	219	0.00%
2022/12/21	0	66.70	0	0.00	66.30	0	223	0.01%
2022/12/20	1.2	66.01	0	0.00	66.00	1.2	225	0.51%
2022/12/19	0	0.00	1.2	69.31	67.60	-1.2	222	-0.53%
2022/12/16	0.1	66.30	0.4	66.50	66.50	-0.4	201	-0.18%
2022/12/14	0	0.00	0.1	66.00	65.70	-0.1	208	-0.04%
2022/12/13	0.7	67.00	4	66.10	65.70	-3.3	207	-1.60%
2022/12/12	0.3	65.87	1	66.80	66.50	-0.7	202	-0.35%
2022/12/09	0	0.00	1	65.70	65.80	-1	199	-0.50%
2022/12/01	0	0.00	0.1	65.00	65.20	-0.1	196	-0.04%
2022/11/30	0	0.00	0.2	65.00	65.00	-0.2	196	-0.10%
2022/11/29	0	0.00	3	63.50	64.10	-3	196	-1.52%
2022/11/25	0	64.00	0	0.00	63.50	0	201	0.02%
2022/11/24	0	0.00	1	63.90	64.00	-1	202	-0.49%
2022/11/23	0	63.60	0	0.00	63.30	0	209	0.00%
2022/11/21	0	63.40	1	63.20	63.10	-1	219	-0.44%
2022/11/18	0	63.00	0	0.00	62.60	0	220	0.01%
2022/11/15	0.1	62.40	1	62.50	62.30	-0.9	220	-0.41%
2022/11/09	0.1	63.00	0	0.00	62.60	0.1	222	0.03%
2022/11/08	1	63.00	1	62.90	62.60	0	224	0.00%
2022/11/07	2	62.25	1	62.40	62.40	1	225	0.44%
2022/11/03	1	61.60	0	0.00	61.60	1	226	0.44%
2022/11/02	0	61.70	0	0.00	61.40	0	225	0.01%
2022/10/27	1	61.20	0	0.00	61.20	1	228	0.44%
2022/10/26	1.2	60.54	0	0.00	60.50	1.2	230	0.52%
2022/10/24	0	61.40	0	0.00	60.70	0	229	0.01%
2022/10/21	0	60.80	0	0.00	60.50	0	228	0.01%
2022/10/20	0.2	61.40	0.4	61.54	61.10	-0.2	223	-0.09%
2022/10/18	0	63.00	0	0.00	62.50	0	220	0.01%
2022/10/17	2	62.06	0	0.00	62.40	2	220	0.91%
2022/10/14	0.2	63.99	0	0.00	63.30	0.2	215	0.08%
2022/10/13	0	64.10	3	63.07	63.10	-3	216	-1.38%
2022/10/12	0	65.03	1	64.60	64.90	-1	212	-0.46%
2022/10/11	1.1	64.13	0	0.00	64.20	1.1	210	0.51%
2022/10/07	0	64.80	0	0.00	64.90	0	211	0.00%
2022/10/05	1.1	64.32	1	64.90	64.30	0.1	215	0.02%
2022/10/03	2	63.80	0	0.00	64.00	2	222	0.90%
2022/09/28	1.3	63.76	0	0.00	63.30	1.3	232	0.54%
2022/09/26	2	64.50	0	0.00	64.50	2	228	0.89%
2022/09/23	0.2	65.50	0	0.00	65.60	0.2	230	0.08%
2022/09/22	2.1	65.01	0	0.00	65.50	2.1	235	0.88%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/19	2	66.50	0	0.00	66.70	2	238	0.84%
2022/09/16	0	0.00	3	66.90	66.70	-3	239	-1.25%
2022/09/14	1	66.80	0	0.00	66.80	1	239	0.42%
2022/09/13	0	0.00	4	67.05	66.80	-4	239	-1.67%
2022/09/12	2	66.50	2	66.80	66.80	0	243	0.00%
2022/09/08	0	0.00	1	66.00	65.90	-1	242	-0.41%
2022/09/07	2	65.50	0	0.00	65.60	2	242	0.82%
2022/09/06	2	66.50	0	0.00	66.10	2	243	0.82%
2022/09/01	0	0.00	2	67.80	68.00	-2	244	-0.82%
2022/08/31	0	0.00	3	67.70	67.80	-3	241	-1.24%
2022/08/29	4.1	68.33	5	68.42	68.50	-0.9	232	-0.39%
2022/08/26	0.5	67.50	0	0.00	67.50	0.5	223	0.22%
2022/08/25	2	67.10	0	0.00	67.10	2	223	0.91%
2022/08/18	0	0.00	3	66.50	67.30	-3	220	-1.36%
2022/08/17	0	0.00	3	66.40	66.20	-3	217	-1.38%
2022/08/15	6	65.90	0	0.00	65.90	6	217	2.76%
2022/08/12	0	0.00	3	65.53	65.70	-3	213	-1.41%
2022/08/10	0.1	64.50	0	0.00	64.40	0.1	212	0.05%
2022/08/09	0.2	64.70	0	0.00	63.90	0.2	214	0.09%
2022/08/08	1	63.90	0	0.00	63.90	1	217	0.46%
2022/08/05	0	0.00	0	64.40	64.40	0	222	-0.01%
2022/07/25	3	64.24	0	0.00	64.10	3	288	1.05%
2022/07/21	1	63.60	0	0.00	63.60	1	319	0.31%
2022/07/20	0.2	64.20	0	0.00	63.90	0.2	333	0.06%
2022/07/19	0	0.00	1	64.40	64.30	-1	354	-0.28%
2022/07/18	2.3	63.73	0	0.00	64.10	2.3	357	0.64%
2022/07/15	0	62.90	0	0.00	63.00	0	361	0.00%
2022/07/14	0	63.00	0	0.00	62.90	0	362	0.00%
2022/07/13	0	63.10	0	0.00	62.90	0	368	0.00%
2022/07/12	1.1	65.53	0	0.00	65.70	1.1	374	0.29%
2022/07/11	0.1	66.70	0	0.00	66.40	0.1	371	0.03%
2022/07/06	0	66.90	0	0.00	66.30	0	375	0.00%
2022/07/04	0	0.00	1	66.40	66.50	-1	384	-0.26%
2022/07/01	1	67.90	4	66.80	66.30	-3	394	-0.76%
2022/06/30	3	68.13	0	0.00	67.90	3	401	0.75%
2022/06/29	0	0.00	4	69.05	69.30	-4	405	-0.99%
2022/06/27	0	68.10	0	0.00	68.00	0	403	0.01%
2022/06/23	0	0.00	1	66.50	67.10	-1	403	-0.25%
2022/06/20	3	66.23	0.1	66.50	66.00	2.9	418	0.69%
2022/06/16	2	67.30	0	0.00	67.00	2	425	0.47%
2022/06/15	2	66.85	0	67.00	67.30	2	430	0.46%
2022/06/13	0.1	68.80	0	0.00	68.20	0.1	452	0.03%
2022/06/09	0	67.70	4	67.60	67.90	-4	486	-0.82%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/01	1	67.60	0	0.00	67.80	1	495	0.20%
2022/05/30	0	0.00	0	67.40	67.80	0	501	0.00%
2022/05/27	0	0.00	0.1	67.20	67.10	-0.1	499	-0.01%
2022/05/25	0	66.90	0	0.00	67.00	0	499	0.00%
2022/05/23	0	0.00	0	66.70	66.70	0	504	0.00%
2022/05/20	0	0.00	0	67.10	66.90	0	508	0.00%
2022/05/19	0	0.00	0	66.90	67.00	0	511	0.00%
2022/05/18	0	67.60	0	0.00	67.50	0	514	0.00%
2022/05/17	0	0.00	1	67.20	67.60	-1	514	-0.20%
2022/05/13	0	0.00	3	66.20	66.20	-3	512	-0.59%
2022/05/12	1	66.60	1	67.00	65.10	0	507	0.00%
2022/05/11	2.1	67.61	11	67.95	67.70	-8.9	499	-1.78%
2022/05/09	1	67.20	1	67.20	66.90	0	493	0.00%
2022/05/06	0	0.00	6	67.58	67.90	-6	490	-1.22%
2022/05/05	0	0.00	1	67.90	67.80	-1	486	-0.21%
2022/05/04	3	67.07	1	67.00	67.20	2	479	0.42%
2022/05/03	1.1	67.55	4	69.15	67.40	-3	470	-0.63%
2022/04/28	1	69.90	0.1	68.80	69.80	0.9	443	0.21%
2022/04/27	8	67.94	0	68.60	68.00	8	425	1.88%
2022/04/26	2.3	68.64	0	0.00	69.00	2.3	411	0.55%
2022/04/25	5	69.58	2	68.85	67.50	3	397	0.76%
2022/04/22	1.1	68.60	0	0.00	69.10	1.1	373	0.29%
2022/04/20	5	67.80	0	0.00	68.00	5	366	1.37%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/13	0	0.00	1	68.20	67.60	-1	333	-0.30%
2022/04/11	0	0.00	0.1	68.80	68.90	-0.1	322	-0.03%
2022/04/08	0.3	67.93	0	0.00	68.40	0.3	312	0.10%
2022/04/07	0	0.00	0	67.50	67.50	0	308	0.00%
2022/04/06	1.1	69.36	1	68.80	68.80	0.1	295	0.02%
2022/04/01	0	0.00	3	67.00	67.30	-3	282	-1.08%
2022/03/31	0	0.00	0	65.80	66.20	0	273	0.00%
2022/03/28	0.1	65.70	1	65.40	65.50	-0.9	262	-0.34%
2022/03/25	0.4	65.10	0	65.00	65.00	0.4	258	0.14%
2022/03/22	0.3	65.00	0	0.00	64.60	0.3	241	0.12%
2022/03/21	0.3	65.70	4	65.17	64.90	-3.7	236	-1.58%
2022/03/17	0	0.00	13	63.68	64.30	-13	221	-5.87%
2022/03/15	1	63.20	11.1	62.94	62.60	-10.1	193	-5.20%
2022/03/14	0	0.00	2	63.05	62.60	-2	176	-1.13%
2022/03/04	0	0.00	1	60.20	60.00	-1	139	-0.72%
2022/03/02	0.1	59.30	0	0.00	59.40	0.1	131	0.08%
2022/03/01	0.1	59.35	0	0.00	59.30	0.1	131	0.06%
2022/02/24	1	58.80	4	58.90	59.10	-3	130	-2.29%
2022/02/22	1	58.80	0	0.00	58.80	1	123	0.81%
2022/02/16	0	0.00	0	58.80	58.30	0	117	-0.03%
2022/02/15	0	58.40	0	0.00	58.20	0	119	0.03%
2022/02/07	0	0.00	0.1	57.30	57.80	-0.1	118	-0.08%
2022/01/24	0	0.00	2	56.90	57.20	-2	115	-1.72%
2022/01/21	0	57.80	0	0.00	57.10	0	115	0.02%
2022/01/18	0	57.80	0	0.00	57.90	0	110	0.01%
2022/01/11	0	57.70	0	0.00	57.40	0	124	0.01%
2022/01/05	0	0.00	0.1	57.50	57.40	-0.1	124	-0.07%
2021/12/30	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/29	0.2	57.50	0	0.00	57.60	0.2	124	0.16%
2021/12/21	0.1	57.10	0	0.00	57.10	0.1	127	0.04%
2021/12/10	0.1	56.90	0	0.00	57.00	0.1	126	0.08%
2021/12/07	1	56.90	0	0.00	56.90	1	127	0.78%
2021/12/01	0	0.00	2	57.10	57.20	-2	128	-1.56%
2021/11/24	0	0.00	8	57.30	57.30	-8	126	-6.34%
2021/11/18	0	0.00	2	57.90	57.90	-2	124	-1.61%
2021/11/17	1	57.80	0	0.00	57.70	1	124	0.80%
2021/11/16	0	0.00	1	58.10	58.10	-1	124	-0.81%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/11/09	0	56.00	1	55.70	55.80	-1	114	-0.85%
2021/11/01	0	0.00	1	55.30	55.50	-1	123	-0.81%
2021/10/29	0	55.70	0	0.00	55.30	0	124	0.00%
2021/10/25	0.1	55.60	0	0.00	55.60	0.1	140	0.04%
2021/10/22	0	55.70	0	0.00	55.60	0	149	0.00%
2021/10/19	0.1	55.40	0	0.00	55.20	0.1	149	0.05%
2021/10/18	0	0.00	2	55.00	55.00	-2	152	-1.31%
2021/10/12	0	0.00	3	55.00	54.90	-3	168	-1.78%
2021/10/06	1	54.90	0	0.00	55.30	1	174	0.57%
2021/10/04	4	54.98	0	0.00	54.80	4	179	2.23%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/09/17	0	56.00	0	0.00	55.50	0	194	0.00%
2021/09/16	0	0.00	4	55.55	55.40	-4	195	-2.04%
2021/09/15	0.1	55.70	0	0.00	55.50	0.1	196	0.03%
2021/09/07	0	0.00	2	55.60	55.60	-2	199	-1.00%
2021/08/27	4	55.10	0	0.00	55.10	4	202	1.97%
2021/08/25	0	0.00	5	54.90	54.80	-5	204	-2.45%
2021/08/24	0.2	54.60	1	54.60	54.70	-0.8	203	-0.39%
2021/08/23	0.1	54.80	0	0.00	54.60	0.1	204	0.04%
2021/08/18	0.1	54.90	0	0.00	55.00	0.1	207	0.03%
2021/08/13	0	0.00	1	55.00	54.90	-1	207	-0.48%
2021/08/11	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/08/10	0	0.00	1	55.10	55.20	-1	209	-0.48%
2021/08/06	0	56.10	0	0.00	56.10	0	213	0.01%
2021/07/28	0	0.00	2	58.65	58.80	-2	235	-0.85%
2021/07/27	0	0.00	1	59.00	59.10	-1	238	-0.42%
2021/07/26	1	59.20	0	0.00	59.20	1	240	0.42%
2021/07/23	0.2	59.00	1	59.00	59.10	-0.8	237	-0.32%
2021/07/22	0	0.00	3	58.87	58.70	-3	237	-1.26%
2021/07/20	0	0.00	2	58.40	58.50	-2	240	-0.83%
2021/07/19	0.2	58.80	0	0.00	58.30	0.2	237	0.08%
2021/07/16	0	0.00	1	58.50	58.40	-1	240	-0.42%
2021/07/15	0	0.00	1	58.50	58.30	-1	242	-0.41%
2021/07/14	0	0.00	1	58.30	58.00	-1	242	-0.41%
2021/07/07	0	0.00	2	58.20	58.30	-2	251	-0.80%
2021/07/01	0.1	58.60	0	0.00	58.60	0.1	265	0.02%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/16	0	0.00	1	57.60	57.70	-1	279	-0.36%
2021/06/03	0	0.00	0.1	57.50	57.30	-0.1	315	-0.02%
2021/06/01	1	57.50	0	0.00	57.80	1	315	0.32%
2021/05/28	10	57.80	0	0.00	57.80	10	314	3.18%
2021/05/25	0	0.00	1	57.10	56.80	-1	314	-0.32%
2021/05/18	10	56.60	0	0.00	56.60	10	317	3.15%
2021/05/17	0	0.00	2	56.10	55.90	-2	318	-0.63%
2021/05/14	0	0.00	2	57.00	56.90	-2	312	-0.64%
2021/05/13	1	57.00	0	0.00	56.60	1	310	0.32%
2021/05/12	1.1	56.62	3	55.80	56.90	-1.9	306	-0.62%
2021/05/11	0	0.00	1	58.10	58.00	-1	289	-0.35%
2021/05/05	1	58.30	0	0.00	58.30	1	281	0.36%
2021/05/04	6	58.43	1.5	57.93	57.90	4.5	278	1.61%
2021/05/03	1.2	58.72	1	58.70	58.60	0.2	267	0.07%
2021/04/28	2.1	59.05	0	0.00	59.50	2.1	263	0.80%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/20	1	59.10	0	0.00	59.20	1	251	0.40%
2021/04/19	0	0.00	4.3	59.36	59.30	-4.3	251	-1.71%
2021/04/14	0	58.30	20	58.00	58.10	-20	251	-7.95%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/03/29	4	58.60	0.1	58.50	58.60	3.9	243	1.60%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/22	1	58.00	0	0.00	58.00	1	238	0.42%
2021/03/18	1	57.90	0	0.00	58.00	1	237	0.42%
2021/03/17	0.2	57.90	0	0.00	57.90	0.2	235	0.08%
2021/03/16	0	0.00	1	57.70	57.80	-1	235	-0.42%
2021/03/15	0	57.50	0	0.00	57.80	0	235	0.01%
2021/03/08	1	56.00	1	56.00	55.90	0	216	0.00%
2021/03/05	0	0.00	1	55.90	55.80	-1	215	-0.46%
2021/03/04	2	55.60	0	0.00	55.80	2	218	0.92%
2021/03/02	0	0.00	2	55.70	55.40	-2	220	-0.91%
2021/02/26	2	55.60	10	55.60	55.60	-8	220	-3.63%
2021/02/25	0	0.00	10	55.70	55.80	-10	220	-4.53%
2021/02/04	2	54.50	0	0.00	54.40	2	219	0.91%
2021/02/03	4	54.50	0	0.00	54.50	4	221	1.80%
2021/01/26	0	0.00	1	55.00	54.80	-1	218	-0.46%
2021/01/21	0	0.00	1	55.00	54.90	-1	216	-0.46%
2021/01/05	8	56.00	0	0.00	55.90	8	203	3.93%
2021/01/04	7	56.07	0	0.00	56.10	7	199	3.51%
2020/12/31	6	56.27	0	0.00	56.10	6	195	3.06%
2020/12/30	0	0.00	1	56.50	56.50	-1	189	-0.53%
2020/12/24	0.5	56.20	0	0.00	56.30	0.5	188	0.27%
2020/12/18	4	56.20	0	0.00	56.10	4	197	2.03%
2020/12/16	0.3	56.20	0	0.00	56.30	0.3	201	0.12%
2020/12/10	3	56.40	1	56.40	56.50	2	193	1.03%
2020/12/07	2	57.00	0	0.00	57.00	2	193	1.03%
2020/11/20	0.3	57.10	0	0.00	57.10	0.3	217	0.12%
2020/11/16	0.1	57.00	0	0.00	56.80	0.1	230	0.03%
2020/11/13	1	56.60	0	0.00	57.10	1	231	0.43%
2020/10/29	2	56.50	0	0.00	56.50	2	271	0.74%
2020/10/28	1	56.90	0	0.00	56.70	1	279	0.36%
2020/10/27	0	0.00	2	57.00	57.00	-2	298	-0.67%
2020/10/21	1	56.80	0	0.00	57.00	1	356	0.28%
2020/10/15	1	56.40	0	0.00	56.30	1	370	0.27%
2020/10/13	9	56.02	9	56.07	56.10	0	389	0.00%
2020/10/07	0.8	56.20	0	0.00	55.90	0.8	405	0.21%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/04	0	0.00	2	56.40	56.40	-2	602	-0.33%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/08/25	0	0.00	1	57.10	57.20	-1	625	-0.16%
2020/08/24	2	57.60	0	0.00	57.30	2	626	0.32%
2020/08/18	2.2	58.08	0	0.00	58.20	2.2	655	0.33%
2020/08/17	3	58.83	0	0.00	58.40	3	675	0.44%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	51	57.72	51	57.88	57.70	0	719	0.00%
2020/07/29	0	0.00	2.4	59.62	59.70	-2.4	694	-0.34%
2020/07/28	1.2	58.73	6.1	59.02	58.80	-4.9	677	-0.72%
2020/07/27	2.2	58.99	2	58.80	58.90	0.2	668	0.03%
2020/07/24	0	0.00	0.5	60.10	60.10	-0.5	652	-0.08%
2020/07/21	0	0.00	7	61.03	61.10	-7	647	-1.08%
2020/07/20	0	0.00	5	61.10	61.10	-5	642	-0.78%
2020/07/17	0	0.00	1	60.90	60.40	-1	636	-0.16%
2020/07/15	1	61.70	0	0.00	61.70	1	625	0.16%
2020/07/14	0	0.00	2.1	61.99	62.00	-2.1	623	-0.34%
2020/07/10	2	61.85	3	61.57	61.70	-1	612	-0.16%
2020/07/09	0	0.00	7	62.71	63.10	-7	597	-1.17%
2020/07/07	1	61.50	0	0.00	61.60	1	571	0.18%
2020/06/29	3	59.53	0	0.00	59.40	3	520	0.58%
2020/06/24	0	0.00	3	58.00	58.30	-3	504	-0.59%
2020/06/23	0	0.00	1	58.50	58.10	-1	502	-0.20%
2020/06/19	1	59.40	2	59.00	59.10	-1	493	-0.20%
2020/06/18	0	0.00	2	59.40	59.60	-2	484	-0.41%
2020/06/16	0.4	58.20	0	0.00	58.30	0.4	465	0.08%
2020/06/15	0	0.00	2	57.95	58.00	-2	474	-0.42%
2020/06/12	0	0.00	0.5	57.20	57.20	-0.5	466	-0.10%
2020/06/11	2	58.00	1	57.30	57.20	1	467	0.21%
2020/06/10	0	0.00	3.1	58.96	58.90	-3.1	459	-0.67%
2020/06/08	2	58.00	6	58.20	58.00	-4	466	-0.86%
2020/06/04	2	57.30	0	0.00	57.70	2	471	0.42%
2020/06/03	0.1	57.80	2	57.95	57.80	-1.9	469	-0.41%
2020/06/02	0.1	57.70	1.2	57.62	57.90	-1.1	465	-0.24%
2020/06/01	2	57.60	0	0.00	57.70	2	461	0.43%
2020/05/28	1.1	55.82	0	0.00	56.10	1.1	444	0.24%
2020/05/27	0	0.00	3	56.80	56.60	-3	442	-0.68%
2020/05/26	1	57.20	12	58.31	57.10	-11	438	-2.51%
2020/05/25	29.5	57.94	10	57.90	58.00	19.5	426	4.58%
2020/05/22	2	57.50	0	0.00	57.00	2	406	0.49%
2020/05/21	3	55.80	0	0.00	55.80	3	379	0.79%
2020/05/19	0	0.00	1	55.50	55.10	-1	371	-0.27%
2020/05/13	0	0.00	1	54.80	54.90	-1	352	-0.28%
2020/05/08	0	0.00	1.7	55.92	55.50	-1.7	342	-0.48%
2020/05/07	55.1	55.02	55	55.53	56.00	0.1	331	0.03%
2020/05/06	0	0.00	2	54.85	54.00	-2	306	-0.65%
2020/04/30	1	53.80	0	0.00	53.90	1	292	0.34%
2020/04/29	0	0.00	1	53.30	53.50	-1	295	-0.34%
2020/04/27	0.3	53.40	0	0.00	53.40	0.3	307	0.09%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/17	0	0.00	1	52.60	52.60	-1	312	-0.32%
2020/04/07	0	0.00	0.5	51.50	51.40	-0.5	310	-0.17%
2020/04/01	0	0.00	0.6	50.60	50.50	-0.6	308	-0.18%
2020/03/27	0	0.00	1	50.40	50.10	-1	307	-0.32%
2020/03/23	0	0.00	3	48.40	48.50	-3	302	-0.99%
2020/03/19	1	46.60	0	0.00	46.40	1	302	0.33%
2020/03/18	0	0.00	4	49.70	49.60	-4	290	-1.38%
2020/03/17	2	49.65	0	0.00	49.60	2	291	0.69%
2020/03/16	1	51.50	1	51.50	50.60	0	282	0.00%
2020/03/13	1	49.65	0	0.00	50.60	1	277	0.36%
2020/03/12	1	52.20	3	51.87	51.80	-2	263	-0.76%
2020/03/11	0	0.00	1	53.70	53.00	-1	255	-0.39%
2020/02/27	1	52.60	1	52.70	52.60	0	253	0.00%
2020/02/20	0.3	53.40	0	0.00	53.40	0.3	257	0.12%
2020/02/17	0	0.00	1	52.50	52.30	-1	255	-0.39%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/06	0	0.00	2	52.90	52.90	-2	269	-0.74%
2020/02/05	0	0.00	1	53.00	52.90	-1	267	-0.37%
2020/02/04	1.1	52.91	0	0.00	52.90	1.1	266	0.41%
2020/02/03	0	0.00	2	52.10	52.90	-2	269	-0.74%
2020/01/31	1.4	52.93	4	52.90	52.90	-2.6	272	-0.95%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/17	1	53.80	0	54.00	53.60	1	248	0.40%
2020/01/16	0	0.00	1	53.80	53.90	-1	245	-0.41%
2020/01/10	3	53.20	0	0.00	53.20	3	243	1.23%
2019/12/24	0	0.00	1	54.00	54.10	-1	236	-0.42%
2019/12/20	1	53.70	0	0.00	53.50	1	231	0.43%
2019/12/19	0.1	53.50	0	0.00	53.50	0.1	232	0.04%
2019/12/18	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/12/17	1	53.60	0	0.00	53.80	1	234	0.43%
2019/12/16	0	0.00	2	53.30	53.30	-2	231	-0.86%
2019/12/12	1	53.80	2	53.50	53.50	-1	228	-0.44%
2019/12/11	0	0.00	1	53.80	53.70	-1	229	-0.44%
2019/12/09	1	53.50	0	0.00	53.60	1	228	0.44%
2019/11/29	7	54.14	10	55.30	53.90	-3	235	-1.28%
2019/11/28	3	54.03	0	0.00	54.50	3	222	1.35%
2019/11/27	6	53.92	0	0.00	53.60	6	219	2.73%
2019/11/25	5	54.20	0	0.00	54.00	5	224	2.23%
2019/11/20	0.1	53.10	0	0.00	53.40	0.1	231	0.02%
2019/11/12	2	53.00	0	0.00	53.00	2	250	0.80%
2019/11/11	0	0.00	5	52.20	52.10	-5	249	-2.00%
2019/11/07	2	53.70	0	0.00	53.70	2	234	0.85%
2019/11/04	0.5	53.70	0	0.00	53.70	0.5	243	0.21%
2019/10/31	2	53.60	0	0.00	53.50	2	251	0.79%
2019/10/15	2	53.00	0	0.00	52.90	2	383	0.52%
2019/10/09	2	52.80	0	0.00	52.80	2	392	0.51%
2019/10/07	1	53.10	0	0.00	52.80	1	395	0.25%
2019/10/01	0.1	51.80	0	0.00	51.80	0.1	407	0.02%
2019/09/27	0	0.00	2	52.20	52.00	-2	414	-0.48%
2019/09/23	0	0.00	2	53.60	53.50	-2	412	-0.49%
2019/09/17	0	0.00	10	52.90	53.10	-10	410	-2.44%
2019/09/12	0	0.00	2	52.40	52.50	-2	409	-0.49%
2019/09/11	1	52.50	0	0.00	52.30	1	411	0.24%
2019/09/04	0	0.00	1	52.90	52.70	-1	409	-0.24%
2019/09/02	0	0.00	1	53.60	53.70	-1	413	-0.24%
2019/08/30	3	53.37	0	0.00	53.40	3	411	0.73%
2019/08/29	5	53.30	0	0.00	53.30	5	408	1.22%
2019/08/27	0.4	53.00	0	0.00	53.00	0.4	406	0.10%
2019/08/26	2	52.10	1	52.10	51.90	1	400	0.25%
2019/08/20	0	0.00	2	52.20	51.70	-2	392	-0.51%
2019/08/12	0	0.00	1	50.30	50.20	-1	378	-0.26%
2019/08/08	0.3	50.40	0	0.00	50.30	0.3	383	0.08%
2019/08/07	2	50.20	0	0.00	50.30	2	383	0.52%
2019/08/05	0	0.00	1	49.35	49.25	-1	375	-0.27%
2019/08/02	1	49.40	1	49.70	49.35	0	373	0.00%
2019/07/31	3	49.97	4	50.00	50.20	-1	368	-0.27%
2019/07/30	0	0.00	21	49.94	49.75	-21	365	-5.75%
2019/07/29	0	0.00	2	50.40	50.40	-2	355	-0.56%
2019/07/25	3	51.57	0	0.00	50.90	3	345	0.87%
2019/07/24	17	54.42	6	54.57	54.70	11	321	3.42%
2019/07/23	4	54.75	2	54.80	54.10	2	303	0.66%
2019/07/22	14	55.29	2.1	55.56	54.70	11.9	287	4.13%
2019/07/19	5	54.82	0	0.00	54.90	5	268	1.86%
2019/07/18	35.8	54.66	18	54.87	54.80	17.8	255	6.97%
2019/07/17	7	53.60	5	53.80	53.50	2	217	0.92%
2019/07/16	8	53.50	2	53.70	53.60	6	213	2.82%
2019/07/15	9	52.90	0	0.00	52.80	9	202	4.44%
2019/07/12	0	0.00	0.3	52.80	52.80	-0.3	200	-0.15%
2019/07/09	0	0.00	1	52.90	52.90	-1	193	-0.52%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/18	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/06/11	1	50.40	1	51.00	50.30	0	185	0.00%
2019/05/30	2	50.60	0	0.00	50.80	2	172	1.16%
2019/05/06	0	0.00	0	49.40	49.20	0	170	0.00%
2019/04/17	2	49.48	0	0.00	49.45	2	187	1.07%
2019/04/01	0	0.00	1	49.70	49.65	-1	198	-0.50%
2019/03/27	7	49.65	7	49.90	49.80	0	189	0.00%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/19	0	0.00	2	48.05	47.95	-2	168	-1.19%
2019/03/13	0	0.00	2	48.25	48.25	-2	166	-1.20%
2019/03/07	2	48.10	0	0.00	48.10	2	165	1.21%
2019/02/27	1	48.15	0	0.00	48.10	1	163	0.61%
2019/02/14	2	48.20	0	0.00	48.25	2	147	1.36%
2019/02/12	0	0.00	1	48.45	48.30	-1	147	-0.68%
2019/01/30	1	48.45	3	48.27	48.30	-2	145	-1.38%
2019/01/28	4	48.49	0	0.00	48.15	4	138	2.89%
2019/01/22	2	47.55	0	0.00	47.55	2	128	1.56%
2019/01/18	1	47.60	0	0.00	47.50	1	133	0.75%
2019/01/14	0	0.00	1	47.55	47.70	-1	134	-0.74%
2019/01/09	2	47.15	2	47.10	47.20	0	128	0.00%
2019/01/04	5	46.50	5	46.82	46.70	0	129	0.00%
2018/12/24	0	0.00	1	45.75	45.80	-1	134	-0.74%
2018/12/20	1	45.85	0	0.00	45.75	1	143	0.70%
2018/12/11	0	46.80	0	0.00	45.90	0	160	0.02%
2018/11/19	0	0.00	1	45.40	45.55	-1	168	-0.59%
2018/11/01	1	44.60	3	44.50	44.55	-2	234	-0.85%
2018/10/30	0	0.00	6	44.10	44.30	-6	249	-2.41%
2018/10/25	0	44.85	1	44.80	44.60	-1	256	-0.38%
2018/10/24	2	44.78	2	45.10	44.90	0	255	0.00%
2018/10/19	1	44.50	0	45.00	44.75	1	257	0.39%
2018/10/17	0	0.00	0.1	45.10	45.00	-0.1	255	-0.04%
2018/10/11	0	0.00	2	44.95	44.90	-2	259	-0.77%
2018/10/01	11	47.80	11	47.92	47.80	0	293	0.00%
2018/09/28	0	0.00	1	47.00	47.10	-1	295	-0.34%
2018/09/21	6	48.23	6	48.27	47.70	0	313	0.00%
2018/09/20	11	47.47	9	47.68	47.60	2	307	0.65%
2018/09/11	4	46.46	0	0.00	46.30	4	325	1.23%
2018/09/10	4	46.20	0	0.00	46.15	4	327	1.22%
2018/09/07	0	0.00	2	46.85	46.90	-2	328	-0.61%
2018/09/04	0	0.00	1	47.30	47.25	-1	398	-0.25%
2018/08/31	0	0.00	3	47.30	47.45	-3	404	-0.74%
2018/08/29	0	0.00	1	47.70	47.75	-1	410	-0.24%
2018/08/09	2	48.15	0	0.00	48.05	2	459	0.44%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/07/27	0	0.00	2	50.15	50.20	-2	680	-0.29%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/12	13	50.78	11	51.00	51.00	2	792	0.25%
2018/07/11	3	49.37	0	0.00	49.55	3	774	0.39%
2018/07/10	5	49.65	5	49.88	49.60	0	776	0.00%
2018/06/28	0	0.00	0.1	50.50	50.50	-0.1	867	-0.01%
2018/06/22	0	0.00	2	50.90	50.50	-2	942	-0.21%
2018/06/20	3	50.90	0	0.00	50.80	3	957	0.31%
2018/06/13	25	51.76	26	52.12	51.90	-1	967	-0.10%
2018/06/12	9	50.70	11	50.71	50.70	-2	918	-0.22%
2018/06/08	0	0.00	1	50.40	50.20	-1	905	-0.11%
2018/06/05	0	0.00	1	50.40	50.30	-1	899	-0.11%
2018/05/31	0	0.00	3	50.50	50.70	-3	887	-0.34%
2018/05/30	0	0.00	0.1	50.20	50.20	-0.1	882	-0.01%
2018/05/29	1	49.85	0	0.00	49.90	1	871	0.11%
2018/05/18	4	50.65	5	50.66	50.50	-1	827	-0.12%
2018/05/16	2	50.00	0	0.00	50.30	2	811	0.25%
2018/05/14	15	50.80	16	50.79	50.50	-1	798	-0.13%
2018/05/10	0	0.00	2	51.30	51.20	-2	775	-0.26%
2018/05/09	3	51.80	0	0.00	51.50	3	762	0.39%
2018/05/07	2	51.70	6	52.02	51.80	-4	702	-0.57%
2018/05/04	0	0.00	3	49.57	50.50	-3	598	-0.50%
2018/05/03	6	50.10	7	49.97	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.35	49.20	-1	521	-0.19%
2018/04/30	6	48.82	2	49.45	49.10	4	514	0.78%
2018/04/27	0	0.00	2	48.20	48.20	-2	505	-0.40%
2018/04/26	3	47.50	2	47.65	47.80	1	505	0.20%
2018/04/23	2	49.60	3	49.80	50.00	-1	478	-0.21%
2018/04/20	1	48.55	0	0.00	48.40	1	454	0.22%
2018/04/19	5	48.30	0	0.00	48.50	5	475	1.05%
2018/04/13	3	48.35	0	0.00	48.80	3	458	0.65%
2018/04/12	0	0.00	3	48.80	48.80	-3	455	-0.66%
2018/04/11	2	48.35	0	0.00	48.70	2	452	0.44%
2018/04/10	0	0.00	1	49.10	48.90	-1	445	-0.22%
2018/04/09	60	49.81	59	49.88	49.65	1	426	0.23%
2018/04/03	0	0.00	1	48.30	48.20	-1	373	-0.27%
2018/04/02	4	48.91	3	48.40	48.20	1	367	0.27%
2018/03/30	0	0.00	0.2	48.00	48.25	-0.2	339	-0.07%
2018/03/29	4	48.55	0	0.00	48.35	4	327	1.22%
2018/03/28	2	47.40	2	47.58	47.60	0	292	0.00%
2018/02/22	0	0.00	0	44.75	44.75	0	254	0.00%
2018/02/06	0	0.00	3	44.50	44.00	-3	283	-1.06%
2018/02/05	1	45.40	0	0.00	45.35	1	277	0.36%
2018/02/02	1	45.80	0	0.00	45.80	1	276	0.36%
2018/01/30	0	0.00	1	45.85	45.70	-1	278	-0.36%
2018/01/29	0	0.00	4	45.95	45.85	-4	277	-1.44%
2018/01/26	1	46.00	0	0.00	45.90	1	276	0.36%
2018/01/23	2	46.13	0	0.00	45.90	2	269	0.74%
2018/01/22	3	46.00	0	0.00	46.05	3	267	1.12%
2018/01/17	1	45.65	0	0.00	45.65	1	256	0.39%
2018/01/15	7	46.19	6	46.22	46.15	1	247	0.40%