雃博 (4106)-富邦-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.85
漲跌
▼0.10
漲幅
-0.36%
成交量
84張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	28.00	0	0.00	28.00	0	121	0.02%
2024/04/26	0	27.65	0.1	27.85	27.80	-0.1	119	-0.05%
2024/04/25	2	27.60	0	0.00	27.70	2	120	1.66%
2024/04/24	4	27.68	0	0.00	27.70	4	121	3.28%
2024/04/19	0	27.80	0	0.00	27.45	0	123	0.01%
2024/04/16	0	28.15	0	0.00	27.60	0	121	0.02%
2024/04/15	0	28.20	0	0.00	28.30	0	118	0.02%
2024/04/10	0	0.00	1	28.70	28.70	-1	115	-0.87%
2024/03/15	0	0.00	2	28.00	27.85	-2	119	-1.67%
2024/03/14	1	27.85	0	0.00	28.40	1	119	0.85%
2024/03/04	0	0.00	4	28.60	28.50	-4	146	-2.73%
2024/02/29	0	28.60	1	28.60	28.60	-1	193	-0.51%
2024/02/22	0	0.00	1	28.65	28.80	-1	194	-0.51%
2024/02/20	0	28.55	3	28.45	28.45	-3	190	-1.56%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/30	0.1	27.95	0	0.00	27.70	0.1	200	0.02%
2024/01/26	0	27.78	0	0.00	27.65	0	203	0.00%
2024/01/17	1	27.30	0.1	27.40	27.25	0.9	211	0.42%
2024/01/16	0	27.83	0.1	28.25	27.70	-0.1	210	-0.04%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.00%
2024/01/10	0	28.20	0	0.00	27.95	0	217	0.00%
2023/12/21	0	0.00	1	29.25	28.85	-1	233	-0.43%
2023/12/19	1	28.80	0	0.00	28.85	1	232	0.43%
2023/12/18	0	0.00	1	29.00	29.30	-1	233	-0.43%
2023/12/14	1	28.65	0	0.00	28.70	1	232	0.43%
2023/12/08	1	28.85	0	0.00	28.90	1	231	0.43%
2023/12/01	1	29.75	0	0.00	29.65	1	231	0.43%
2023/11/28	0	29.30	0	0.00	29.35	0	216	0.01%
2023/11/27	38	30.18	38.1	30.34	30.10	-0.1	203	-0.03%
2023/11/24	2	28.63	0	0.00	28.65	2	168	1.19%
2023/11/22	2	28.55	0	0.00	28.60	2	170	1.17%
2023/11/01	0	0.00	10	27.20	27.30	-10	201	-4.97%
2023/10/30	10	27.89	0	0.00	27.60	10	209	4.77%
2023/10/19	1	26.50	0	0.00	26.60	1	264	0.38%
2023/10/18	1	26.65	0	26.80	26.55	1	268	0.37%
2023/10/17	0	27.15	0	0.00	26.90	0	273	0.00%
2023/10/16	0	27.35	0	0.00	27.30	0	285	0.00%
2023/10/12	0	27.35	0	0.00	27.50	0	308	0.00%
2023/10/11	0	27.35	0	0.00	27.20	0	318	0.00%
2023/09/26	0	27.48	0	0.00	27.40	0	501	0.00%
2023/09/21	7	27.80	0	0.00	27.75	7	690	1.02%
2023/09/12	0	28.30	0	0.00	28.30	0	1,210	0.00%
2023/09/11	0	28.30	4	28.48	28.30	-4	1,213	-0.33%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/09/01	0	0.00	0.2	28.84	28.60	-0.2	1,228	-0.01%
2023/08/28	0	27.70	0	0.00	27.45	0	1,231	0.00%
2023/08/24	0	27.85	0	0.00	27.80	0	1,231	0.00%
2023/08/23	0	27.95	0	0.00	27.70	0	1,231	0.00%
2023/08/18	0.2	27.95	0	0.00	27.80	0.2	1,239	0.01%
2023/08/16	0	28.00	0	0.00	28.10	0	1,245	0.00%
2023/08/14	3	27.40	0	0.00	27.55	3	1,246	0.24%
2023/08/11	3	28.33	0	0.00	28.25	3	1,240	0.24%
2023/08/10	1	29.10	0	0.00	29.25	1	1,240	0.08%
2023/08/04	1	29.40	0	0.00	29.85	1	1,243	0.08%
2023/08/02	1	29.55	0	0.00	29.55	1	1,246	0.08%
2023/08/01	0.1	29.94	1	29.70	29.90	-0.9	1,246	-0.07%
2023/07/31	1	30.70	0	0.00	30.90	1	1,247	0.08%
2023/07/24	1	31.10	1	30.90	30.90	0	1,262	0.00%
2023/07/21	1	31.55	0	0.00	31.55	1	1,255	0.08%
2023/07/20	0	0.00	1	31.70	31.70	-1	1,254	-0.08%
2023/07/19	4	31.81	1	32.30	31.65	3	1,249	0.24%
2023/07/18	2	31.40	1	31.15	31.15	1	1,237	0.08%
2023/07/17	1	32.20	0	0.00	32.10	1	1,228	0.08%
2023/07/14	3	31.95	3	31.85	31.70	0	1,227	0.00%
2023/07/13	1	31.40	0	0.00	31.25	1	1,228	0.08%
2023/07/12	2	32.20	1	31.80	31.85	1	1,230	0.08%
2023/07/11	6	33.41	1	34.80	32.65	5	1,216	0.41%
2023/07/10	2	35.43	0	0.00	36.20	2	1,168	0.17%
2023/07/07	3	35.03	0	0.00	35.00	3	1,155	0.26%
2023/07/06	3	36.05	0	0.00	35.35	3	1,141	0.26%
2023/07/05	8	36.50	1	36.50	36.10	7	1,119	0.63%
2023/07/04	4	36.68	1	36.95	36.95	3	1,097	0.27%
2023/07/03	13	37.52	10	37.54	37.85	3	1,075	0.28%
2023/06/30	0	0.00	4	38.50	38.35	-4	1,039	-0.38%
2023/06/29	53	38.50	51	38.25	38.85	2	986	0.20%
2023/06/28	5	37.56	5.1	38.95	37.50	-0.1	881	-0.01%
2023/06/27	79	36.99	295	36.27	36.85	-216	719	-30.03%	大賣/鉅額交易
2023/06/26	200	35.34	14.1	34.92	35.50	185.9	450	41.30%	大買/鉅額交易
2023/06/21	0	0.00	2	32.40	32.30	-2	389	-0.51%
2023/06/15	0	0.00	0.4	31.40	31.45	-0.4	369	-0.12%
2023/06/05	0.1	31.20	0	0.00	31.45	0.1	380	0.01%
2023/05/26	2	31.00	0	0.00	30.55	2	399	0.50%
2023/05/12	1	29.50	2	30.10	30.10	-1	479	-0.21%
2023/05/11	1	30.10	1	30.30	30.00	0	487	0.00%
2023/05/08	1	32.00	0	0.00	31.85	1	508	0.20%
2023/04/28	0.1	31.90	3	31.75	31.80	-2.9	617	-0.47%
2023/04/27	3	30.58	0	0.00	31.20	3	608	0.49%
2023/04/13	0	0.00	3	30.60	30.45	-3	737	-0.41%
2023/04/07	2	28.98	0	0.00	29.05	2	884	0.23%
2023/03/31	0	0.00	1	28.85	28.80	-1	1,189	-0.08%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/16	2	28.20	0	0.00	27.90	2	2,329	0.09%
2023/03/13	3.1	28.76	0	0.00	29.00	3.1	2,409	0.13%
2023/03/10	3	30.10	0	0.00	29.75	3	2,406	0.12%
2023/03/09	1	30.70	0	0.00	30.70	1	2,397	0.04%
2023/03/08	0.1	31.25	0	0.00	31.20	0.1	2,392	0.00%
2023/03/02	5	30.88	0	0.00	31.20	5	2,381	0.21%
2023/02/23	0	0.00	5	31.90	31.90	-5	2,365	-0.21%
2023/02/22	2	31.85	0	0.00	31.80	2	2,355	0.08%
2023/02/17	2	31.70	0	0.00	32.00	2	2,328	0.09%
2023/02/15	0	0.00	8	31.75	31.50	-8	2,314	-0.35%
2023/02/14	2	31.65	0	0.00	31.70	2	2,307	0.09%
2023/02/13	1	31.85	2	31.68	31.95	-1	2,295	-0.04%
2023/02/07	1	31.15	2	31.30	31.40	-1	2,238	-0.04%
2023/02/03	3	31.27	1	31.50	31.30	2	2,216	0.09%
2023/02/02	3	32.15	9	32.96	31.80	-6	2,199	-0.27%
2023/01/31	0	0.00	2	29.40	29.60	-2	2,088	-0.10%
2023/01/30	3	28.70	2	29.00	28.80	1	2,071	0.05%
2023/01/17	0	0.00	8	29.20	29.20	-8	2,057	-0.39%
2023/01/16	0	0.00	2	29.45	29.65	-2	2,050	-0.10%
2023/01/13	1	29.35	1	29.30	29.25	0	2,038	0.00%
2023/01/12	0	0.00	2	29.48	28.85	-2	2,028	-0.10%
2023/01/11	9	29.42	17	29.44	29.45	-8	2,006	-0.40%
2023/01/09	1	29.00	4	29.05	29.00	-3	1,964	-0.15%
2023/01/05	0	0.00	2	28.45	28.20	-2	1,931	-0.10%
2023/01/04	3	28.23	0	0.00	28.25	3	1,923	0.16%
2023/01/03	1	28.60	3	29.37	28.60	-2	1,908	-0.10%
2022/12/30	3	29.40	4	29.23	29.40	-1	1,883	-0.05%
2022/12/29	8	28.83	9	28.92	28.75	-1	1,867	-0.05%
2022/12/28	12	28.88	10	29.00	28.50	2	1,824	0.11%
2022/12/27	27	29.73	4	29.81	29.60	23	1,789	1.29%
2022/12/26	20	32.10	19	31.87	31.70	1	1,723	0.06%
2022/12/23	58	32.00	75	32.02	31.10	-17	1,613	-1.05%
2022/12/22	9	30.12	56	29.76	30.50	-47	1,422	-3.30%
2022/12/21	6	29.95	0	0.00	29.90	6	1,399	0.43%
2022/12/20	9	29.61	1	29.35	29.85	8	1,373	0.58%
2022/12/19	19	32.40	11	32.33	31.60	8	1,329	0.60%
2022/12/16	85	32.53	39	32.76	31.00	46	1,229	3.74%
2022/12/15	4	31.20	0	0.00	31.20	4	1,100	0.36%
2022/12/14	20	32.95	45	33.29	33.00	-25	1,035	-2.41%
2022/12/13	245	32.89	263	32.59	33.85	-18	867	-2.08%	大買/大賣/
2022/12/12	81	30.72	37	30.99	30.80	44	648	6.78%
2022/12/09	0	0.00	10	30.07	30.45	-10	457	-2.19%
2022/12/08	5	27.40	5	28.48	27.70	0	420	0.00%
2022/12/07	2	27.05	25	27.59	27.85	-23	323	-7.11%
2022/12/05	7	26.09	0	0.00	26.15	7	243	2.87%
2022/12/02	2	25.65	0	0.00	25.60	2	243	0.82%
2022/11/30	0	0.00	3	24.80	24.80	-3	253	-1.18%
2022/11/22	0	0.00	1	24.60	24.60	-1	403	-0.25%
2022/11/21	0	0.00	7	24.52	24.55	-7	404	-1.73%
2022/11/18	2	24.63	0	0.00	24.60	2	413	0.48%
2022/10/13	2	23.30	0	0.00	23.00	2	543	0.37%
2022/10/06	4	25.00	0	0.00	25.00	4	539	0.74%
2022/09/26	2	24.30	0	0.00	24.35	2	567	0.35%
2022/09/23	2	25.23	0	0.00	25.05	2	575	0.35%
2022/09/22	1	25.50	0	0.00	26.00	1	580	0.17%
2022/09/21	1	25.60	6	25.63	25.60	-5	584	-0.86%
2022/09/16	3	26.75	0	0.00	26.60	3	590	0.51%
2022/09/15	1	27.40	1	27.60	27.20	0	592	0.00%
2022/09/14	0	0.00	1	27.50	27.40	-1	602	-0.17%
2022/09/13	0	0.00	1	27.40	27.45	-1	607	-0.16%
2022/09/12	1	26.85	0	0.00	26.90	1	614	0.16%
2022/09/06	4	26.49	0	0.00	26.10	4	626	0.64%
2022/09/05	5	27.54	0	0.00	27.10	5	631	0.79%
2022/09/02	1	27.70	0	0.00	27.60	1	645	0.15%
2022/09/01	14	28.37	12	28.30	28.10	2	639	0.31%
2022/08/31	13	28.70	20	28.99	28.80	-7	615	-1.14%
2022/08/26	1	27.05	1	27.00	26.95	0	534	0.00%
2022/08/24	0	0.00	1	26.70	27.05	-1	533	-0.19%
2022/08/23	0	0.00	1	26.30	26.55	-1	529	-0.19%
2022/08/22	2	26.78	0	0.00	26.70	2	530	0.38%
2022/08/19	0	26.35	0	0.00	26.40	0	526	0.01%
2022/08/18	2	26.73	2	26.70	26.50	0	529	0.00%
2022/08/08	0	0.00	5	23.86	24.50	-5	685	-0.73%
2022/08/03	0	0.00	1	23.95	24.00	-1	807	-0.12%
2022/07/27	0	0.00	1	25.30	25.30	-1	970	-0.10%
2022/07/21	0	24.60	0	0.00	25.25	0	1,090	0.00%
2022/07/08	0	24.20	0	0.00	24.15	0	3,418	0.00%
2022/07/07	0	0.00	1	24.00	24.25	-1	3,424	-0.03%
2022/07/01	6	23.54	0	0.00	22.90	6	3,579	0.17%
2022/06/30	0	0.00	6	24.53	24.55	-6	3,569	-0.17%
2022/06/23	1	25.05	1	24.75	24.80	0	3,580	0.00%
2022/06/20	1	25.10	0	0.00	24.55	1	3,544	0.03%
2022/06/16	1	26.10	0	0.00	25.75	1	3,521	0.03%
2022/06/14	1	25.60	0	0.00	25.85	1	3,507	0.03%
2022/06/13	3	26.28	11	26.20	26.20	-8	3,489	-0.23%
2022/06/06	0	0.00	2	27.45	27.40	-2	3,440	-0.06%
2022/06/02	1	27.45	1	27.45	27.45	0	3,439	0.00%
2022/05/30	1	27.60	1	27.85	27.85	0	3,428	0.00%
2022/05/26	12.1	27.86	2	27.20	27.20	10.1	3,416	0.29%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/24	2	28.00	2	27.58	27.10	0	3,405	0.00%
2022/05/23	1	28.10	1	28.05	28.05	0	3,387	0.00%
2022/05/20	6	28.13	1	28.05	27.80	5	3,369	0.15%
2022/05/19	22	28.95	21	28.97	28.40	1	3,347	0.03%
2022/05/18	4	28.85	7	29.05	28.60	-3	3,278	-0.09%
2022/05/17	3	28.43	2	28.38	28.35	1	3,256	0.03%
2022/05/16	11	28.69	1	28.80	28.65	10	3,244	0.31%
2022/05/13	2	27.45	3	28.05	28.10	-1	3,219	-0.03%
2022/05/12	19	28.02	28	27.76	27.45	-9	3,193	-0.28%
2022/05/11	18	29.16	15	29.17	28.40	3	3,153	0.10%
2022/05/10	25	28.64	18	28.48	28.80	7	3,082	0.23%
2022/05/09	12	31.37	6	31.35	30.35	6	3,015	0.20%
2022/05/06	6	31.65	4	31.94	31.70	2	2,992	0.07%
2022/05/05	0	0.00	1	32.10	32.10	-1	2,963	-0.03%
2022/05/04	6	32.25	2	32.70	31.90	4	2,942	0.14%
2022/05/03	1	35.10	2	35.75	35.40	-1	2,891	-0.03%
2022/04/29	6	35.23	2	35.35	34.60	4	2,864	0.14%
2022/04/28	14	35.79	27	35.87	34.60	-13	2,847	-0.46%
2022/04/27	30	35.74	9	35.63	36.30	21	2,812	0.75%
2022/04/26	16	36.00	16	35.77	34.30	0	2,765	0.00%
2022/04/25	75.1	40.96	74	41.48	38.00	1.1	2,689	0.04%
2022/04/22	62	42.71	106	42.32	40.70	-44	2,618	-1.68%	大賣/
2022/04/21	1,127.1	44.52	1,385	44.45	41.95	-258	2,278	-11.32%	大買/大賣/鉅額交易
2022/04/20	870	41.02	566	40.67	41.80	304	1,491	20.38%	大買/大賣/鉅額交易
2022/04/19	262	38.91	262	39.01	38.00	0	1,025	0.00%	大買/大賣/
2022/04/18	0	0.00	11	36.30	36.30	-11	684	-1.61%
2022/04/15	130	32.51	140	32.07	33.00	-10	703	-1.42%	大買/大賣/
2022/04/14	3	29.95	3	30.08	30.00	0	592	0.00%
2022/04/13	2	28.95	5	28.57	28.85	-3	577	-0.52%
2022/04/12	18	28.60	11	28.68	28.70	7	578	1.21%
2022/04/11	17	30.64	17	29.66	29.35	0	567	0.00%
2022/04/08	0	0.00	8	28.70	29.10	-8	494	-1.62%
2022/04/07	63	29.19	61	29.11	29.00	2	467	0.43%
2022/04/01	0	0.00	0.1	27.05	27.20	-0.1	424	-0.02%
2022/03/31	0	0.00	2	27.10	27.05	-2	428	-0.47%
2022/03/29	0	0.00	1	26.95	26.95	-1	429	-0.23%
2022/03/28	9	28.58	6	28.33	27.30	3	426	0.70%
2022/03/22	0	26.65	0	0.00	26.65	0	407	0.01%
2022/03/21	0.1	26.60	1	26.60	26.60	-0.9	408	-0.23%
2022/03/18	1	26.30	0	0.00	26.30	1	411	0.24%
2022/03/10	0	0.00	5	26.00	26.05	-5	471	-1.06%
2022/03/08	2	25.48	0	0.00	25.25	2	501	0.40%
2022/03/03	0	0.00	2	27.15	27.10	-2	755	-0.26%
2022/02/22	0	0.00	2	26.95	27.10	-2	873	-0.23%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/10	1	28.00	0	0.00	28.10	1	885	0.11%
2022/01/26	1	27.20	0	0.00	27.20	1	895	0.11%
2022/01/25	3	27.60	1	27.40	27.45	2	893	0.22%
2022/01/20	1	28.10	0	0.00	28.15	1	892	0.11%
2022/01/19	5	28.39	0	0.00	28.25	5	889	0.56%
2022/01/18	3	28.80	0	0.00	28.70	3	885	0.34%
2022/01/14	9	29.73	8	29.10	29.10	1	881	0.11%
2022/01/11	6	29.97	14	29.78	30.00	-8	852	-0.94%
2022/01/10	29	31.23	22	31.50	31.25	7	829	0.84%
2022/01/07	0	0.00	1	29.75	29.95	-1	769	-0.13%
2022/01/06	9	29.45	0	0.00	29.30	9	745	1.21%
2022/01/05	1	29.20	0	0.00	29.30	1	731	0.14%
2022/01/04	8	30.05	1	29.45	30.00	7	723	0.97%
2022/01/03	2	29.45	0	0.00	29.40	2	707	0.28%
2021/12/30	3	29.40	1	29.45	29.40	2	703	0.28%
2021/12/28	0	0.00	2	28.90	28.80	-2	711	-0.28%
2021/12/21	7	28.92	0	0.00	28.80	7	728	0.96%
2021/12/16	2	28.73	0	0.00	28.60	2	723	0.28%
2021/12/15	3	28.55	0	0.00	28.55	3	727	0.41%
2021/12/10	3	29.45	0	0.00	29.05	3	748	0.40%
2021/12/09	1	28.60	0	0.00	28.60	1	730	0.14%
2021/12/08	0	0.00	10	28.35	28.50	-10	743	-1.35%
2021/12/07	0	0.00	40	28.59	28.60	-40	758	-5.28%
2021/12/02	10	30.14	10	29.63	29.50	0	1,159	0.00%
2021/11/30	0	0.00	20	29.13	28.85	-20	1,112	-1.80%
2021/11/29	88	32.62	82	32.54	31.90	6	1,063	0.56%
2021/11/26	92	29.85	34	30.08	29.80	58	897	6.46%
2021/11/05	1	26.95	0	0.00	26.85	1	842	0.12%
2021/11/03	1	26.60	0	0.00	26.60	1	848	0.12%
2021/11/01	0	0.00	3	26.28	26.35	-3	852	-0.35%
2021/10/29	0	26.80	0	0.00	26.55	0	855	0.00%
2021/10/07	0	0.00	1	26.35	26.50	-1	1,232	-0.08%
2021/09/14	0	0.00	1	30.00	29.60	-1	1,587	-0.06%
2021/09/13	1	30.20	8	30.19	30.10	-7	1,617	-0.43%
2021/09/09	7	33.81	6	33.28	30.90	1	1,697	0.06%
2021/09/08	212	35.15	231	35.41	33.65	-19	1,663	-1.14%	大買/大賣/
2021/09/07	74	34.02	58	34.02	34.75	16	1,470	1.09%
2021/09/06	5	31.65	0	0.00	31.60	5	1,501	0.33%
2021/09/02	2	31.05	0	0.00	31.05	2	1,779	0.11%
2021/09/01	0	0.00	1	31.20	31.05	-1	1,961	-0.05%
2021/08/30	3	31.70	0.1	32.00	31.60	2.9	2,401	0.12%
2021/08/27	0	30.75	0	0.00	31.00	0	2,575	0.00%
2021/08/24	0	0.00	1	30.40	30.30	-1	3,831	-0.03%
2021/08/18	0.1	29.95	0	0.00	31.00	0.1	4,343	0.00%
2021/08/16	3	30.73	0	0.00	30.60	3	4,486	0.07%
2021/08/13	0	0.00	2	31.70	31.70	-2	4,540	-0.04%
2021/08/12	0	0.00	3	31.85	31.80	-3	4,628	-0.06%
2021/08/06	0	0.00	1	34.05	33.85	-1	5,381	-0.02%
2021/08/02	2	34.13	0	0.00	33.65	2	6,209	0.03%
2021/07/30	0	0.00	5	33.30	32.80	-5	6,281	-0.08%
2021/07/27	0	0.00	1	33.20	32.80	-1	6,956	-0.01%
2021/07/23	0	0.00	1	33.70	33.70	-1	7,023	-0.01%
2021/07/22	0	0.00	1	33.40	33.20	-1	7,033	-0.01%
2021/07/21	1.1	36.00	2	37.80	35.10	-0.9	7,008	-0.01%
2021/07/20	5	38.26	4	38.20	38.95	1	6,929	0.01%
2021/07/14	0	0.00	1	35.00	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	1	35.05	33.90	-1	6,786	-0.01%
2021/07/12	2	35.75	0	0.00	35.60	2	6,746	0.03%
2021/07/08	0	0.00	1	36.20	36.80	-1	6,703	-0.01%
2021/07/07	0	0.00	1	37.40	36.50	-1	6,695	-0.01%
2021/07/06	0	0.00	4	36.65	36.65	-4	6,676	-0.06%
2021/07/01	0	0.00	4	38.00	37.80	-4	6,626	-0.06%
2021/06/29	4	39.28	3	38.77	38.55	1	6,573	0.02%
2021/06/28	3	40.65	3	40.77	40.40	0	6,531	0.00%
2021/06/25	2	40.60	2	40.05	40.05	0	6,512	0.00%
2021/06/24	6	41.60	0	0.00	41.00	6	6,482	0.09%
2021/06/23	0	0.00	10	40.20	40.65	-10	6,426	-0.16%
2021/06/22	2	40.00	2	40.28	39.95	0	6,395	0.00%
2021/06/21	0	0.00	3	39.90	39.70	-3	6,357	-0.05%
2021/06/18	0	0.00	10	41.56	41.45	-10	6,300	-0.16%
2021/06/17	8	42.48	31	42.38	42.50	-23	6,245	-0.37%
2021/06/16	13	43.36	10	42.81	42.05	3	6,214	0.05%
2021/06/15	16	44.48	13	44.84	43.75	3	6,135	0.05%
2021/06/11	30	47.06	31	47.00	46.15	-1	6,020	-0.02%
2021/06/09	355	49.74	355	49.81	47.90	0	5,727	0.00%	大買/大賣/
2021/06/08	98.1	49.66	167	50.32	47.45	-69	5,540	-1.24%	大賣/
2021/06/07	149	48.44	59	48.54	49.75	90	5,219	1.72%	大買/
2021/06/04	12	48.73	21	46.41	45.25	-9	5,098	-0.18%
2021/06/03	430	49.78	549	49.03	48.10	-119	4,922	-2.42%	大買/大賣/鉅額交易
2021/06/02	2,108	49.38	1,994.5	49.68	48.25	113.5	4,647	2.44%	大買/大賣/鉅額交易
2021/06/01	145	49.81	158	50.59	47.45	-13	4,055	-0.32%	大買/大賣/
2021/05/31	17	52.70	4	52.70	52.70	13	3,656	0.36%
2021/05/28	9	47.69	30	47.47	47.95	-21	3,604	-0.58%
2021/05/27	200	43.60	190	43.51	43.60	10	3,454	0.29%	大買/大賣/
2021/05/26	30	38.81	20	38.86	39.65	10	3,227	0.31%
2021/05/25	2	36.55	4	36.33	36.05	-2	3,133	-0.06%
2021/05/24	5	38.54	30	39.25	37.25	-25	3,070	-0.81%
2021/05/21	9	37.06	30	35.95	36.80	-21	2,976	-0.71%
2021/05/20	33	38.94	9	37.68	36.80	24	2,914	0.82%
2021/05/19	6	38.28	32.2	37.64	37.30	-26.2	2,824	-0.93%
2021/05/18	43	39.90	265	40.57	40.20	-222	2,714	-8.18%	大賣/鉅額交易
2021/05/17	416	42.25	154	42.23	42.45	262	2,551	10.27%	大買/大賣/鉅額交易
2021/05/14	68	40.47	205	40.89	38.60	-137	2,373	-5.77%	大賣/鉅額交易
2021/05/13	826	42.74	747.1	42.69	42.75	78.9	2,057	3.83%	大買/大賣/
2021/05/12	862	38.61	840	38.42	38.90	22	1,660	1.32%	大買/大賣/
2021/05/11	58.1	36.82	6.2	35.65	35.40	52	1,384	3.75%
2021/05/10	15	38.73	40	38.72	38.40	-25	1,304	-1.92%
2021/05/07	182	37.55	226.1	37.45	37.95	-44.1	1,217	-3.62%	大買/大賣/
2021/05/06	64	36.30	128	37.91	35.50	-64	1,131	-5.66%	大賣/
2021/05/05	386.1	40.10	489.1	39.52	38.80	-103	1,031	-9.99%	大買/大賣/鉅額交易
2021/05/04	356	38.14	104	37.78	38.25	252	664	37.95%	大買/大賣/鉅額交易
2021/05/03	0	0.00	0	34.80	34.80	0	446	0.00%
2021/04/29	33.1	31.66	31	32.03	31.65	2.1	433	0.48%
2021/04/28	0.1	29.80	0	0.00	29.90	0.1	373	0.03%
2021/04/27	10	29.32	1	29.65	29.10	9	361	2.49%
2021/04/26	3	28.80	0	0.00	28.70	3	346	0.87%
2021/04/19	0	0.00	3	28.00	28.00	-3	319	-0.94%
2021/03/30	0	0.00	5	26.90	27.25	-5	304	-1.64%
2021/03/25	5.3	26.46	0	0.00	26.65	5.3	319	1.66%
2021/03/24	0	0.00	1	27.10	26.90	-1	316	-0.32%
2021/03/18	0	0.00	6	26.50	26.45	-6	319	-1.88%
2021/03/11	1	26.35	0	0.00	26.30	1	339	0.29%
2021/03/09	6	25.75	0	0.00	25.75	6	345	1.74%
2021/02/25	0	0.00	1	26.45	26.40	-1	371	-0.27%
2021/02/23	0	0.00	2	26.65	26.80	-2	370	-0.54%
2021/02/05	1	25.15	0	0.00	25.20	1	361	0.28%
2021/02/03	1	25.45	0	0.00	25.45	1	369	0.27%
2021/02/02	0	0.00	1	25.20	25.35	-1	375	-0.27%
2021/02/01	1	25.60	0	0.00	25.40	1	375	0.27%
2021/01/15	20	26.80	0	0.00	26.65	20	399	5.00%
2021/01/11	0	0.00	1	27.45	27.20	-1	387	-0.26%
2021/01/04	0	0.00	1	28.60	28.50	-1	382	-0.26%
2020/12/23	1	29.00	0	0.00	29.05	1	416	0.24%
2020/12/22	1	29.00	0	0.00	29.60	1	415	0.24%
2020/12/04	0	0.00	4	30.05	29.95	-4	465	-0.86%
2020/11/17	0	0.00	7	29.35	29.15	-7	720	-0.97%
2020/11/09	0	0.00	2	30.83	30.55	-2	774	-0.26%
2020/11/05	26	31.63	16	31.68	31.30	10	804	1.24%
2020/10/26	0.2	30.30	0	0.00	30.35	0.2	1,066	0.01%
2020/10/14	0	0.00	1	30.40	30.15	-1	1,289	-0.08%
2020/10/13	1	29.90	0	0.00	30.05	1	1,352	0.07%
2020/10/05	19	31.40	19	31.59	31.00	0	1,854	0.00%
2020/09/28	1	30.30	0	0.00	30.20	1	2,184	0.05%
2020/09/18	7	32.04	0	0.00	32.05	7	2,495	0.28%
2020/09/15	0	0.00	10	32.30	32.10	-10	2,620	-0.38%
2020/09/10	8	33.23	11	33.26	33.25	-3	3,096	-0.10%
2020/09/07	10	33.00	0	0.00	32.30	10	3,417	0.29%
2020/09/04	1	32.90	0	0.00	33.00	1	3,482	0.03%
2020/08/31	10	36.45	60	36.01	36.05	-50	3,719	-1.34%
2020/08/28	71	35.77	26	34.51	35.80	45	3,662	1.23%
2020/08/25	1	32.10	0	0.00	32.30	1	3,894	0.03%
2020/08/24	1	32.45	1	32.80	32.35	0	4,120	0.00%
2020/08/18	5	34.20	0	0.00	33.90	5	5,072	0.10%
2020/08/13	0	0.00	1	34.00	33.40	-1	5,534	-0.02%
2020/08/10	5	36.26	24	36.82	35.60	-19	6,070	-0.31%
2020/08/07	8	37.11	6	36.60	36.50	2	6,135	0.03%
2020/08/06	4	36.78	0	0.00	36.45	4	6,343	0.06%
2020/08/05	1	36.55	0	0.00	36.80	1	6,389	0.02%
2020/08/04	6	36.50	4	36.68	36.60	2	6,412	0.03%
2020/08/03	22	37.20	22	37.43	37.05	0	6,425	0.00%
2020/07/31	54	36.97	35	37.32	36.25	19	6,405	0.30%
2020/07/30	12	34.65	1	34.60	34.75	11	6,444	0.17%
2020/07/29	2	32.80	1	31.95	32.05	1	6,533	0.02%
2020/07/27	2	32.00	0.1	31.65	31.65	1.9	6,546	0.03%
2020/07/23	1	34.85	1	35.10	35.15	0	6,557	0.00%
2020/07/22	8	35.90	10	35.59	35.30	-2	6,563	-0.03%
2020/07/21	48	35.65	38	35.93	34.80	10	6,673	0.15%
2020/07/20	23	34.08	24	34.19	34.55	-1	6,641	-0.02%
2020/07/17	32	35.16	36	35.30	34.60	-4	6,608	-0.06%
2020/07/16	12	36.90	12	36.93	36.65	0	6,557	0.00%
2020/07/15	20	36.63	20	36.73	36.45	0	6,531	0.00%
2020/07/14	132	37.99	286	38.05	36.65	-154	6,505	-2.37%	大買/大賣/鉅額交易
2020/07/13	5	37.12	4	37.40	36.45	1	6,398	0.02%
2020/07/10	493	38.71	333	38.24	37.25	160	6,383	2.51%	大買/大賣/鉅額交易
2020/07/09	287	40.48	289	40.32	40.95	-2	6,132	-0.03%	大買/大賣/
2020/07/08	23	38.25	20	38.16	37.25	3	5,903	0.05%
2020/07/07	0	0.00	2	37.03	36.50	-2	5,842	-0.03%
2020/07/06	0	0.00	1	37.00	37.30	-1	5,828	-0.02%
2020/07/03	0	0.00	8.2	37.12	37.00	-8.2	5,846	-0.14%
2020/07/02	116	38.44	114	38.34	37.55	2	5,864	0.03%	大買/大賣/
2020/07/01	3	36.92	3	37.05	36.85	0	5,810	0.00%
2020/06/30	1	36.60	2	36.70	36.55	-1	5,816	-0.02%
2020/06/29	200	37.69	197	37.80	38.00	3	5,877	0.05%	大買/大賣/
2020/06/24	6	35.05	4	35.00	35.25	2	5,829	0.03%
2020/06/23	11	36.86	12	36.64	36.25	-1	5,838	-0.02%
2020/06/22	15	38.19	9	37.80	37.50	6	5,833	0.10%
2020/06/19	51	38.66	88	38.35	37.85	-37	5,802	-0.64%
2020/06/18	28	39.37	26	38.75	38.80	2	5,703	0.04%
2020/06/17	444	38.98	433	39.12	38.75	11	5,573	0.20%	大買/大賣/
2020/06/16	11	38.19	13	38.13	37.60	-2	5,318	-0.04%
2020/06/15	58	37.62	59	37.77	36.70	-1	5,210	-0.02%
2020/06/12	127	35.61	124	35.72	36.50	3	5,072	0.06%	大買/大賣/
2020/06/11	42	36.16	44	35.20	34.50	-2	4,995	-0.04%
2020/06/10	5	37.70	17	37.58	37.40	-12	4,936	-0.24%
2020/06/09	64	36.72	91	36.65	37.00	-27	4,868	-0.55%
2020/06/08	110	37.68	102	37.89	36.50	8	4,818	0.17%	大買/大賣/
2020/06/05	54	35.99	24	36.18	35.85	30	4,719	0.64%
2020/06/04	10	35.49	18	35.35	35.60	-8	4,693	-0.17%
2020/06/03	81	36.46	75	36.89	35.70	6	4,753	0.13%
2020/06/02	100	35.64	105	35.74	35.50	-5	4,816	-0.10%	大賣/
2020/06/01	317	38.10	303	38.01	37.35	14	4,730	0.30%	大買/大賣/
2020/05/29	436	38.58	440	38.81	39.80	-4	4,643	-0.09%	大買/大賣/
2020/05/28	293	37.72	289	37.82	36.80	4	4,483	0.09%	大買/大賣/
2020/05/27	420	39.08	426	39.23	37.85	-6	4,376	-0.14%	大買/大賣/
2020/05/26	517	42.96	536	43.14	41.95	-19	4,197	-0.45%	大買/大賣/
2020/05/25	600	40.64	590.1	40.73	41.15	9.9	3,826	0.26%	大買/大賣/
2020/05/22	557	36.81	536.1	36.87	37.45	20.9	3,556	0.59%	大買/大賣/
2020/05/21	48	34.92	42	35.10	34.45	6	3,278	0.18%
2020/05/20	67	35.35	75	35.46	34.30	-8	3,202	-0.25%
2020/05/19	316	35.40	340	35.85	35.10	-24	3,067	-0.78%	大買/大賣/
2020/05/18	46	34.76	44	33.94	35.10	2	2,763	0.07%
2020/05/15	349	31.23	323	31.20	31.95	26	2,634	0.99%	大買/大賣/
2020/05/14	15	31.23	20	31.29	29.05	-5	2,473	-0.20%
2020/05/13	49	31.47	47	31.57	30.20	2	2,387	0.08%
2020/05/12	6	28.78	4	29.25	29.45	2	2,154	0.09%
2020/05/11	32	25.80	32	25.91	26.80	0	2,091	0.00%
2020/05/07	20	27.16	20	27.31	27.10	0	2,016	0.00%
2020/05/06	8	29.66	3	29.42	27.15	5	1,982	0.25%
2020/05/05	6	27.35	6	27.46	27.80	0	1,816	0.00%
2020/04/30	3	25.90	23	26.07	26.00	-20	1,690	-1.18%
2020/04/29	15	25.50	0	0.00	25.70	15	1,699	0.88%
2020/04/28	0	0.00	18	24.58	24.60	-18	1,684	-1.07%
2020/04/27	3	25.48	0	0.00	25.75	3	1,684	0.18%
2020/04/24	37	26.69	19	26.93	25.65	18	1,659	1.08%
2020/04/23	1	24.10	1	24.10	25.25	0	1,514	0.00%
2020/04/22	1	23.70	1	23.55	23.50	0	1,493	0.00%
2020/04/17	0	0.00	2	24.53	24.20	-2	1,451	-0.14%
2020/04/15	9	26.30	9	26.10	25.05	0	1,418	0.00%
2020/04/10	0	0.00	12	25.05	24.95	-12	1,350	-0.89%
2020/04/09	2	25.85	0	0.00	25.30	2	1,333	0.15%
2020/04/08	6	26.46	2	26.70	26.00	4	1,312	0.30%
2020/04/07	28	26.42	30	26.35	25.50	-2	1,263	-0.16%
2020/04/06	12	25.90	9	26.17	25.70	3	1,207	0.25%
2020/03/31	52	26.02	43	26.18	26.10	9	1,123	0.80%
2020/03/30	1	23.50	0	0.00	24.55	1	1,019	0.10%
2020/03/23	0	0.00	1	18.55	18.70	-1	832	-0.12%
2020/03/20	1	17.45	0	0.00	17.35	1	817	0.12%
2020/03/19	0	0.00	1	16.30	16.35	-1	813	-0.12%
2020/03/09	2	30.20	4	30.20	27.25	-2	679	-0.29%
2020/03/06	23	28.51	20	28.40	29.80	3	568	0.53%
2020/03/05	0	0.00	5	27.25	27.10	-5	423	-1.18%
2020/03/04	0	0.00	7	27.44	27.65	-7	410	-1.70%
2020/03/03	10	26.98	1	27.20	26.85	9	380	2.36%
2020/03/02	5	26.02	4	26.33	27.00	1	311	0.32%
2020/02/27	0	0.00	1	24.90	24.55	-1	282	-0.35%
2020/02/26	0	0.00	10	25.10	25.00	-10	309	-3.24%
2020/02/25	12	25.92	12	25.69	25.15	0	308	0.00%
2020/02/07	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/05	1.2	24.61	0	0.00	24.60	1.2	243	0.49%
2020/02/04	3.2	24.45	3	24.57	24.70	0.2	239	0.08%
2020/02/03	19	25.77	26	25.82	25.95	-7	224	-3.11%
2020/01/30	16	25.67	0	0.00	26.00	16	155	10.32%
2020/01/14	0.2	24.35	0	0.00	24.15	0.2	128	0.16%
2020/01/13	0.2	24.20	0	0.00	24.20	0.2	128	0.16%
2019/12/27	2	24.68	2	24.35	24.20	0	132	0.00%
2019/12/16	0	0.00	21	23.70	23.90	-21	125	-16.71%
2019/12/10	0	0.00	2	24.15	24.35	-2	122	-1.63%
2019/11/25	3	26.15	6	27.20	25.75	-3	100	-2.98%
2019/11/22	3	24.25	20	25.12	25.70	-17	71	-23.78%
2019/11/19	0	0.00	36	23.53	23.70	-36	62	-57.77%
2019/11/14	0	0.00	7	23.70	23.70	-7	60	-11.57%
2019/10/02	0	0.00	3	24.05	24.15	-3	93	-3.20%
2019/10/01	1	24.00	2	24.05	24.10	-1	94	-1.06%
2019/09/27	3	24.20	0	0.00	24.20	3	92	3.23%
2019/09/26	2	24.30	0	0.00	24.45	2	92	2.16%
2019/09/25	5	24.35	0	0.00	24.40	5	94	5.31%
2019/09/19	2	24.50	0	0.00	24.50	2	93	2.14%
2019/09/18	10	24.55	0	0.00	24.50	10	94	10.57%
2019/09/17	3	24.60	0	0.00	24.75	3	92	3.25%
2019/09/16	5	24.72	0	0.00	24.80	5	92	5.39%
2019/09/06	0	0.00	1	25.00	25.10	-1	94	-1.06%
2019/09/05	0	0.00	10	25.10	25.30	-10	93	-10.67%
2019/08/26	5	24.50	0	0.00	24.45	5	94	5.28%
2019/08/22	0	0.00	1	24.85	25.00	-1	108	-0.92%
2019/08/20	6	24.66	0	0.00	24.65	6	109	5.46%
2019/07/26	0	0.00	5	26.63	26.70	-5	110	-4.53%
2019/07/25	0	0.00	1	26.70	26.65	-1	110	-0.91%
2019/07/24	0	0.00	1	27.35	27.30	-1	107	-0.93%
2019/07/23	1	27.50	1	27.45	27.40	0	104	0.00%
2019/07/22	7	27.81	0	0.00	27.85	7	102	6.83%
2019/07/17	0	0.00	3	26.92	27.20	-3	87	-3.44%
2019/07/12	1	26.40	0	0.00	26.45	1	86	1.16%
2019/07/11	1	26.40	0	0.00	26.55	1	86	1.16%
2019/07/10	1	26.80	0	0.00	26.70	1	86	1.15%
2019/06/05	0.2	25.60	0	0.00	25.60	0.2	146	0.14%
2019/04/11	11	27.75	0	0.00	27.50	11	132	8.30%
2019/04/08	46	27.06	0	0.00	27.00	46	123	37.29%
2018/10/23	0	0.00	1	25.35	25.35	-1	215	-0.46%
2018/10/22	1	26.15	0	0.00	26.15	1	213	0.47%
2018/10/01	27	29.16	25	29.61	28.55	2	166	1.20%
2018/09/26	0	0.00	1	26.00	26.00	-1	84	-1.18%
2018/09/21	0	0.00	1	26.60	26.40	-1	84	-1.18%
2018/09/20	0	0.00	1	26.95	26.95	-1	74	-1.35%
2018/08/17	3	25.00	0	0.00	25.00	3	86	3.45%
2018/07/16	0.2	27.40	0	0.00	27.65	0.2	118	0.17%
2018/06/04	1	29.15	0	0.00	28.95	1	168	0.59%
2018/05/30	0.2	28.30	0	0.00	28.15	0.2	164	0.12%
2018/05/29	1	28.50	1	28.40	28.40	0	165	0.00%
2018/05/18	1	28.60	1	28.70	28.80	0	167	0.00%
2018/05/17	1.2	28.63	1	28.55	28.60	0.2	169	0.12%
2018/05/16	0.2	28.75	0	0.00	28.90	0.2	165	0.12%
2018/05/10	1	29.35	0	0.00	29.35	1	169	0.59%
2018/05/07	1	29.55	0	0.00	29.35	1	171	0.58%
2018/05/04	1	29.70	0	0.00	29.65	1	171	0.58%
2018/04/25	2	30.00	2	29.93	30.45	0	161	0.00%
2018/04/19	0	0.00	1	29.70	29.30	-1	152	-0.66%
2018/04/12	0	0.00	1	30.75	30.30	-1	140	-0.71%
2018/04/11	47	30.42	45	30.57	30.75	2	132	1.51%
2018/04/10	0	0.00	1	29.25	29.25	-1	113	-0.88%
2018/03/29	1	28.80	0	0.00	29.20	1	105	0.95%
2018/03/28	0	0.00	1	28.40	28.60	-1	104	-0.96%
2018/03/21	0	0.00	1	28.25	28.40	-1	98	-1.02%
2018/03/08	0	0.00	1	27.90	27.60	-1	98	-1.01%
2018/03/07	1	27.15	0	0.00	27.70	1	99	1.01%
2018/03/06	1	27.00	0	0.00	27.10	1	98	1.01%
2018/02/23	0.2	27.50	0	0.00	27.50	0.2	99	0.20%
2018/02/22	0	0.00	2	27.35	27.40	-2	101	-1.97%
2018/02/12	0.2	26.75	0	0.00	26.60	0.2	104	0.14%
2018/02/07	3.2	27.07	0	0.00	27.35	3.2	104	3.02%
2018/02/02	2	29.00	0	0.00	28.90	2	110	1.80%
2018/01/23	1	29.55	0	0.00	29.45	1	110	0.90%
2018/01/18	0.2	29.70	0	0.00	29.70	0.2	108	0.18%
2018/01/16	0	0.00	1	30.25	30.20	-1	109	-0.91%
2018/01/04	1	29.70	0	0.00	29.75	1	110	0.90%