邦特 (4107)-富邦-嘉義券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	133.50	0	0.00	130.00	1	219	0.46%
2024/09/02	0	0.00	0.1	138.00	137.50	-0.1	213	-0.05%
2024/08/28	0	0.00	1	137.00	138.00	-1	214	-0.47%
2024/08/27	0	0.00	0.1	137.00	136.50	-0.1	215	-0.03%
2024/08/26	0	0.00	0.1	138.00	138.00	-0.1	214	-0.07%
2024/08/19	0	0.00	0.5	139.00	139.50	-0.5	209	-0.24%
2024/08/16	0.1	144.40	0.1	140.00	139.00	0	202	0.01%
2024/08/14	1.1	142.59	1	144.50	143.00	0.1	196	0.05%
2024/08/13	1	144.00	0	0.00	142.50	1	194	0.51%
2024/08/07	0.2	126.00	0	0.00	127.00	0.2	159	0.09%
2024/08/05	0	0.00	3.8	122.55	120.50	-3.8	156	-2.43%
2024/08/02	0	0.00	9	128.00	128.00	-9	150	-5.98%
2024/07/29	3	131.67	0	0.00	131.00	3	151	1.99%
2024/07/26	3	130.50	20	130.50	132.00	-17	151	-11.24%
2024/07/23	0.1	132.00	0	0.00	132.50	0.1	151	0.05%
2024/07/19	0	0.00	3	134.17	133.00	-3	147	-2.03%
2024/07/18	0	0.00	2	136.50	136.00	-2	146	-1.36%
2024/07/17	0.1	137.50	0	0.00	136.00	0.1	146	0.03%
2024/07/16	0.1	135.50	0	0.00	135.00	0.1	142	0.04%
2024/07/11	1	133.50	0	0.00	133.50	1	147	0.68%
2024/07/10	5	132.50	0	0.00	132.00	5	154	3.24%
2024/07/09	0	0.00	1.1	133.00	134.00	-1.1	154	-0.73%
2024/07/04	0.1	131.50	1	131.50	132.50	-1	157	-0.60%
2024/07/03	1	132.00	0	0.00	131.50	1	159	0.63%
2024/06/21	0.1	132.00	0	0.00	130.50	0.1	170	0.06%
2024/06/20	6	132.00	1	132.50	132.00	5	173	2.89%
2024/06/19	1	133.00	1	135.00	133.00	0	175	0.00%
2024/06/18	0	0.00	3	135.00	135.00	-3	174	-1.72%
2024/06/14	1	131.00	0	0.00	131.00	1	174	0.57%
2024/06/07	0	0.00	1	129.00	129.00	-1	195	-0.51%
2024/05/28	0	0.00	1	127.50	127.50	-1	223	-0.45%
2024/05/17	0.1	132.50	0	0.00	131.50	0.1	237	0.04%
2024/05/16	0.2	129.75	9	127.22	131.00	-8.8	233	-3.77%
2024/05/14	0.1	127.00	0	0.00	126.00	0.1	234	0.02%
2024/05/09	0.2	124.50	1	124.50	124.50	-0.8	226	-0.35%
2024/05/07	0.1	124.00	0	0.00	123.00	0.1	225	0.02%
2024/04/30	1	122.00	1	122.00	121.50	0	226	0.00%
2024/04/26	1.1	122.62	0	0.00	123.50	1.1	221	0.50%
2024/04/19	0.1	123.00	1	123.50	124.00	-0.9	217	-0.41%
2024/04/18	1.1	127.04	0	0.00	126.00	1.1	214	0.50%
2024/04/16	1	122.00	41.1	122.38	122.00	-40.1	212	-18.90%
2024/04/12	1	126.50	1	126.00	126.50	0	202	0.00%
2024/04/03	1.1	126.00	27	125.00	125.00	-25.9	202	-12.81%
2024/04/02	2	127.25	4	127.00	127.00	-2	199	-1.00%
2024/04/01	0.1	126.00	0	0.00	126.00	0.1	197	0.03%
2024/03/27	0.1	124.50	0	0.00	124.50	0.1	193	0.04%
2024/03/26	1	123.00	0	0.00	122.00	1	188	0.53%
2024/03/25	1	124.00	0	0.00	123.00	1	187	0.53%
2024/03/22	3	122.00	0	0.00	122.00	3	184	1.62%
2024/03/21	0	0.00	0.1	123.25	122.00	-0.1	181	-0.04%
2024/03/20	0	124.00	2	123.00	123.50	-2	180	-1.11%
2024/03/15	3.1	122.96	8	124.50	122.50	-4.9	174	-2.82%
2024/03/14	16	124.78	0	0.00	124.50	16	170	9.39%
2024/03/13	0	125.05	0	122.00	126.50	0	164	0.00%
2024/03/12	0.1	119.50	1	118.06	120.50	-1	149	-0.65%
2024/03/08	0	0.00	1	115.50	116.00	-1	138	-0.72%
2024/03/07	1	116.00	0	0.00	118.00	1	134	0.75%
2024/03/06	0	118.00	0	0.00	118.00	0	130	0.02%
2024/03/04	0.2	117.00	0	0.00	117.50	0.2	130	0.15%
2024/03/01	0.1	118.50	0	0.00	117.50	0.1	128	0.08%
2024/02/29	0	0.00	0	121.00	119.50	0	128	-0.02%
2024/02/27	0.1	119.79	0	0.00	120.00	0.1	119	0.06%
2024/02/26	0.1	116.00	1	115.50	117.50	-0.9	115	-0.78%
2024/02/22	0.1	114.00	1	114.00	114.50	-0.9	125	-0.72%
2024/02/21	0.3	114.50	0	114.50	114.00	0.3	139	0.21%
2024/02/15	0.2	113.50	0	0.00	115.00	0.2	180	0.11%
2024/01/24	0	0.00	0.2	113.79	113.50	-0.2	191	-0.13%
2024/01/23	0.1	110.50	0	0.00	110.50	0.1	188	0.03%
2024/01/16	5	112.00	0	0.00	112.50	5	187	2.67%
2024/01/15	0	0.00	0	112.88	112.50	0	186	-0.01%
2024/01/12	10.1	112.50	0.4	112.50	111.50	9.7	184	5.22%
2024/01/11	10.1	111.99	0.1	112.50	112.50	10	183	5.46%
2024/01/10	0	110.00	0	0.00	110.00	0	181	0.00%
2024/01/09	0.2	111.50	0	0.00	111.00	0.2	180	0.11%
2024/01/08	10.1	111.01	0	0.00	111.00	10.1	179	5.61%
2024/01/05	0.2	112.00	0	0.00	111.50	0.2	179	0.11%
2024/01/04	0.1	112.00	0	0.00	112.00	0.1	179	0.06%
2024/01/02	2	113.25	1	111.00	113.50	1	176	0.57%
2023/12/26	0.1	108.50	0	0.00	107.50	0.1	167	0.06%
2023/12/14	1	108.00	0	0.00	107.50	1	171	0.58%
2023/12/06	0	0.00	0.1	110.00	109.50	-0.1	175	-0.06%
2023/12/04	0	0.00	2	110.00	110.50	-2	173	-1.16%
2023/12/01	0.1	110.00	0	0.00	109.50	0.1	172	0.06%
2023/11/30	15	110.00	0	0.00	110.00	15	171	8.75%
2023/11/24	6	108.00	0	0.00	108.50	6	164	3.64%
2023/11/22	10	109.00	0	0.00	108.00	10	161	6.20%
2023/11/20	20.1	107.00	0	0.00	107.50	20.1	146	13.71%
2023/11/16	0	0.00	1	105.50	104.50	-1	116	-0.85%
2023/11/14	1	103.00	0	0.00	102.50	1	102	0.98%
2023/11/09	0.1	103.50	0	0.00	102.50	0.1	80	0.12%
2023/11/08	1	103.50	0	0.00	103.50	1	82	1.21%
2023/10/23	3	106.50	0	0.00	106.00	3	84	3.57%
2023/09/26	0.2	105.50	0.1	106.50	105.00	0.1	123	0.04%
2023/09/13	0.1	109.00	0	0.00	107.50	0.1	120	0.04%
2023/09/07	0.1	108.50	0	0.00	108.00	0.1	121	0.04%
2023/09/01	0	110.00	0.3	109.00	109.00	-0.3	126	-0.24%
2023/08/31	0.1	109.00	0	0.00	108.50	0.1	125	0.04%
2023/08/30	0.1	109.00	0	0.00	108.00	0.1	126	0.04%
2023/08/29	0.3	111.33	0	0.00	111.50	0.3	126	0.24%
2023/08/24	0.1	110.00	0	0.00	110.00	0.1	125	0.08%
2023/08/15	0	0.00	1	110.00	110.00	-1	124	-0.80%
2023/08/10	0	0.00	0.3	112.00	112.00	-0.3	123	-0.24%
2023/08/01	0	0.00	1	113.50	113.50	-1	128	-0.78%
2023/07/27	1	114.00	0	0.00	113.50	1	133	0.75%
2023/07/24	0.1	115.00	0	0.00	113.50	0.1	130	0.04%
2023/07/21	0.1	115.50	0	0.00	115.50	0.1	126	0.04%
2023/07/17	0.1	114.50	0	0.00	116.50	0.1	128	0.04%
2023/07/14	0.1	115.00	0	0.00	113.50	0.1	120	0.04%
2023/07/12	0.1	114.00	0	0.00	113.50	0.1	124	0.08%
2023/07/05	0	0.00	2	115.00	115.00	-2	114	-1.75%
2023/06/09	1	115.50	0	0.00	114.50	1	132	0.76%
2023/05/29	2	114.50	0	0.00	114.50	2	175	1.14%
2023/05/22	0	115.00	0	0.00	114.00	0	192	0.00%
2023/05/11	0	0.00	2	113.75	113.50	-2	205	-0.97%
2023/05/08	0	0.00	2	117.00	116.00	-2	220	-0.91%
2023/05/05	1	116.50	0	0.00	116.00	1	223	0.45%
2023/05/04	1	116.50	0	0.00	117.00	1	225	0.44%
2023/04/25	0	114.00	0	0.00	112.00	0	228	0.00%
2023/04/18	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/04/12	1	113.00	0	0.00	113.50	1	218	0.46%
2023/03/30	1	111.50	0	0.00	111.50	1	222	0.45%
2023/03/13	1	113.00	0	0.00	114.50	1	245	0.41%
2023/03/10	0	0.00	10	115.05	114.50	-10	245	-4.08%
2023/03/09	0.1	119.00	0	0.00	117.50	0.1	243	0.02%
2023/03/07	1	120.50	0	0.00	120.00	1	244	0.41%
2023/03/01	0	0.00	1	119.50	119.50	-1	240	-0.42%
2023/02/02	1	110.50	0	0.00	111.00	1	180	0.55%
2023/02/01	1	111.50	0	0.00	111.00	1	176	0.57%
2022/11/28	0	0.00	1	114.00	117.00	-1	216	-0.46%
2022/10/19	1	107.00	0	0.00	106.50	1	216	0.46%
2022/09/26	0	0.00	1	117.50	115.50	-1	190	-0.53%
2022/09/23	0	0.00	1	123.00	122.50	-1	186	-0.54%
2022/09/12	1	122.00	0	0.00	122.50	1	171	0.58%
2022/09/08	1	121.00	1	121.50	122.00	0	170	0.00%
2022/09/06	1	120.00	0	0.00	124.50	1	157	0.63%
2022/09/01	0	0.00	1	112.50	111.50	-1	122	-0.82%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/16	0	0.00	1	112.50	112.50	-1	100	-1.00%
2022/08/15	0	0.00	0	111.50	112.00	0	99	-0.01%
2022/08/11	1	110.00	0	0.00	112.00	1	95	1.04%
2022/07/21	10	106.50	0	0.00	107.00	10	85	11.76%
2022/07/18	0	106.00	0	0.00	105.50	0	84	0.00%
2022/07/15	0	108.50	0	0.00	105.00	0	86	0.00%
2022/06/20	0	110.00	0	0.00	108.50	0	82	0.01%
2022/06/07	1	110.50	1	112.50	113.00	0	78	0.00%
2022/05/26	0	107.00	0	0.00	106.00	0	82	0.00%
2022/05/23	0	0.00	0	108.50	107.50	0	82	0.00%
2022/01/03	0	0.00	1	114.00	115.50	-1	125	-0.80%
2021/12/30	1	114.50	0	0.00	114.50	1	129	0.77%
2021/12/07	0	0.00	2	111.50	111.00	-2	177	-1.12%
2021/12/06	2	110.50	1	111.50	111.50	1	178	0.56%
2021/11/30	0	0.00	1	107.50	107.50	-1	174	-0.57%
2021/10/01	0	0.00	1	108.50	109.00	-1	150	-0.66%
2021/09/27	1	109.00	0	0.00	109.00	1	134	0.74%
2021/09/22	0	0.00	1	106.50	108.00	-1	125	-0.80%
2021/09/17	0	107.00	0	0.00	107.50	0	123	0.00%
2021/07/14	0	0.00	1	112.00	112.00	-1	180	-0.55%
2021/07/08	11	112.00	11	114.73	114.50	0	181	0.00%
2021/05/17	1	112.00	2	108.00	108.00	-1	178	-0.56%
2021/05/11	1	113.50	0	0.00	113.00	1	168	0.59%
2021/05/10	1	116.00	0	0.00	117.00	1	162	0.61%
2021/05/03	0	0.00	0.1	126.50	124.00	-0.1	143	-0.07%
2021/04/29	0.1	127.50	0	127.00	125.00	0.1	141	0.06%
2021/04/09	0	0.00	1	129.00	129.50	-1	145	-0.69%
2021/04/06	0	131.25	0	0.00	130.50	0	145	0.01%
2021/03/24	1	125.50	0	0.00	125.00	1	132	0.75%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2020/12/28	1	134.00	0	0.00	134.00	1	106	0.94%
2020/11/25	1	137.00	0	0.00	137.50	1	167	0.60%
2020/09/10	1	139.00	1	139.00	139.00	0	444	0.00%
2020/09/07	2	135.50	2	134.50	134.00	0	477	0.00%
2020/08/27	0	0.00	1	141.00	141.00	-1	546	-0.18%
2020/08/21	0	0.00	1	141.50	142.00	-1	575	-0.17%
2020/08/13	0	0.00	1	137.50	139.00	-1	640	-0.16%
2020/08/11	1	156.00	1	149.50	151.00	0	654	0.00%
2020/08/07	1	160.00	1	161.00	160.50	0	697	0.00%
2020/08/06	1	159.50	1	160.00	160.00	0	695	0.00%
2020/08/04	12	158.50	12	158.46	156.50	0	697	0.00%
2020/07/30	23	159.93	23	160.50	160.50	0	702	0.00%
2020/07/17	0	0.00	1	150.00	148.00	-1	711	-0.14%
2020/07/06	1	159.00	0	0.00	162.00	1	697	0.14%
2020/07/01	0	0.00	1	154.00	153.00	-1	697	-0.14%
2020/06/23	1	153.50	2	154.25	153.00	-1	691	-0.14%
2020/06/22	1	153.50	1	153.00	153.00	0	686	0.00%
2020/06/19	1	148.50	0	0.00	150.00	1	681	0.15%
2020/06/17	1	151.00	2	152.00	149.50	-1	665	-0.15%
2020/06/16	1	141.00	1	144.00	142.50	0	642	0.00%
2020/06/12	1	134.00	3	133.00	133.50	-2	653	-0.31%
2020/06/11	1	141.00	1	137.00	137.00	0	662	0.00%
2020/06/10	3	141.00	3	141.67	141.50	0	661	0.00%
2020/06/09	0	0.00	2	140.50	139.00	-2	673	-0.30%
2020/06/08	1	141.50	2	140.00	138.00	-1	669	-0.15%
2020/06/05	1	141.50	2	142.00	140.00	-1	660	-0.15%
2020/06/04	1	139.50	5	141.30	140.50	-4	667	-0.60%
2020/06/03	1	137.00	1	138.00	138.50	0	647	0.00%
2020/06/02	1	134.00	3	135.33	136.00	-2	636	-0.31%
2020/06/01	1	135.00	1	134.50	135.00	0	625	0.00%
2020/05/28	1	129.50	1	128.00	128.00	0	606	0.00%
2020/05/27	1	130.00	1	130.00	129.50	0	604	0.00%
2020/05/26	1	130.50	1	128.00	128.00	0	600	0.00%
2020/05/25	1	131.00	4	130.75	130.50	-3	593	-0.51%
2020/05/22	5	130.50	4	129.50	130.00	1	585	0.17%
2020/05/21	1	125.00	0	0.00	124.50	1	563	0.18%
2020/05/20	1	121.00	2	125.25	124.50	-1	568	-0.18%
2020/05/19	1	116.50	1	119.50	120.00	0	548	0.00%
2020/05/14	73	119.68	74	120.59	116.00	-1	523	-0.19%
2020/05/04	1	109.50	0	0.00	110.00	1	477	0.21%
2020/04/29	1	114.50	2	113.75	113.00	-1	469	-0.21%
2020/04/22	0	0.00	2	103.25	102.50	-2	482	-0.41%
2020/04/21	2	104.25	0.3	104.00	103.00	1.7	487	0.35%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/10	0	0.00	1	102.00	102.00	-1	498	-0.20%
2020/04/07	1	106.50	1	107.00	105.50	0	513	0.00%
2020/03/31	1	96.20	0	0.00	95.00	1	510	0.20%
2020/03/24	0	0.00	2	85.80	85.80	-2	504	-0.40%
2020/03/20	1	83.10	0	0.00	84.80	1	503	0.20%
2020/03/16	1	99.40	0	0.00	96.10	1	473	0.21%
2020/03/09	0	0.00	1	117.00	117.00	-1	436	-0.23%
2020/03/06	0	0.00	2	121.00	121.50	-2	435	-0.46%
2020/03/05	0	0.00	1	120.50	121.00	-1	439	-0.23%
2020/02/27	0	0.00	1	120.50	116.50	-1	444	-0.22%
2020/02/26	0	0.00	4.7	120.08	120.50	-4.7	445	-1.06%
2020/02/24	1	122.00	0	0.00	121.00	1	459	0.22%
2020/02/21	0	0.00	1	121.50	121.50	-1	454	-0.22%
2020/02/20	0	0.00	1	117.50	118.00	-1	442	-0.23%
2020/02/17	1	116.50	0	0.00	115.50	1	456	0.22%
2020/02/14	4	117.50	0	0.00	117.00	4	455	0.88%
2020/02/12	2	116.75	0	0.00	117.00	2	483	0.41%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2020/02/05	1	118.00	0	0.00	116.50	1	502	0.20%
2020/01/31	1	119.00	0	0.00	117.50	1	512	0.19%
2020/01/20	2	120.00	0	0.00	119.00	2	503	0.40%
2020/01/13	3	119.00	1	119.50	118.50	2	534	0.37%
2020/01/09	2	122.00	0	0.00	122.00	2	524	0.38%
2020/01/07	4	124.00	0	0.00	123.50	4	531	0.75%
2020/01/02	1	127.50	0	0.00	127.50	1	553	0.18%
2019/12/30	0	0.00	1	130.50	130.50	-1	569	-0.18%
2019/12/16	0	0.00	1	123.50	126.00	-1	592	-0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/11/14	0	0.00	2	132.00	132.00	-2	678	-0.29%
2019/11/13	1	136.50	0	0.00	136.00	1	665	0.15%
2019/11/11	10	137.45	10	136.70	133.50	0	677	0.00%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/04	0	0.00	2	133.00	133.00	-2	667	-0.30%
2019/11/01	0	0.00	1	133.00	133.50	-1	664	-0.15%
2019/10/28	0	0.00	2	128.00	128.00	-2	680	-0.29%
2019/10/22	1	133.50	2	132.50	133.00	-1	699	-0.14%
2019/10/21	1	130.00	0	0.00	130.00	1	697	0.14%
2019/10/16	1	127.00	0	0.00	126.00	1	770	0.13%
2019/09/27	1	128.00	0	0.00	127.00	1	866	0.12%
2019/09/23	0	0.00	1	125.00	124.00	-1	900	-0.11%
2019/09/18	0	0.00	1	126.00	125.50	-1	897	-0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/10	9	121.67	8	122.50	123.50	1	894	0.11%
2019/08/30	2	135.25	0	0.00	133.50	2	891	0.22%
2019/08/23	3	138.00	1	139.00	138.50	2	857	0.23%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/20	1	136.50	0	0.00	136.00	1	829	0.12%
2019/08/19	1	132.50	1	135.50	136.50	0	813	0.00%
2019/08/16	0	0.00	1	131.00	131.50	-1	791	-0.13%
2019/08/15	2	129.00	0	0.00	128.50	2	787	0.25%
2019/08/14	0	0.00	3	133.50	134.00	-3	778	-0.39%
2019/08/13	0	0.00	1	131.00	132.00	-1	769	-0.13%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/08	1	128.00	0	0.00	127.50	1	758	0.13%
2019/08/06	0	0.00	1	123.50	128.00	-1	753	-0.13%
2019/08/05	1	130.00	0	0.00	128.50	1	748	0.13%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	1	132.00	4	130.25	128.00	-3	750	-0.40%
2019/07/29	0	0.00	1	135.00	134.00	-1	730	-0.14%
2019/07/26	1	134.00	0	0.00	133.00	1	724	0.14%
2019/07/22	4	138.00	0	0.00	137.00	4	680	0.59%
2019/07/19	1	138.50	0	0.00	139.00	1	672	0.15%
2019/07/18	4.3	137.88	3	140.00	138.50	1.3	658	0.20%
2019/07/17	0	0.00	2	135.50	135.50	-2	613	-0.33%
2019/07/16	221	135.30	222	135.25	134.00	-1	600	-0.17%	大買/大賣/
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/09	0	0.00	1	126.50	128.00	-1	624	-0.16%
2019/07/08	1	127.50	0	0.00	127.00	1	633	0.16%
2019/07/05	1	128.00	0	0.00	129.00	1	618	0.16%
2019/07/04	1	125.50	0	0.00	127.50	1	606	0.16%
2019/07/03	2	126.75	0	0.00	126.50	2	591	0.34%
2019/07/02	1	127.00	2	126.00	127.50	-1	580	-0.17%
2019/06/17	0	0.00	1	125.00	123.50	-1	628	-0.16%
2019/05/30	0	0.00	1	116.00	116.00	-1	731	-0.14%
2019/05/06	0	0.00	1	113.00	110.00	-1	877	-0.11%
2019/05/03	5	114.20	0	0.00	115.00	5	877	0.57%
2019/04/29	1	115.00	0	0.00	113.00	1	914	0.11%
2019/04/25	1	116.50	0	0.00	115.50	1	921	0.11%
2019/04/24	0	0.00	1	118.50	117.50	-1	922	-0.11%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/22	1	117.00	1	118.50	118.50	0	920	0.00%
2019/04/19	11	121.23	11	123.64	119.50	0	918	0.00%
2019/04/18	121	129.42	121	129.30	124.00	0	900	0.00%	大買/大賣/
2019/04/17	0	0.00	2	123.50	122.50	-2	856	-0.23%
2019/04/16	0	0.00	1	121.50	122.00	-1	849	-0.12%
2019/04/15	2	120.25	0	0.00	119.50	2	843	0.24%
2019/04/12	1	122.00	1	122.00	120.00	0	851	0.00%
2019/04/10	0	0.00	1	119.50	120.00	-1	852	-0.12%
2019/04/02	3	118.33	1	119.50	120.50	2	857	0.23%
2019/03/29	2	116.00	3	118.67	120.00	-1	836	-0.12%
2019/03/28	1	116.00	0	0.00	116.00	1	818	0.12%
2019/03/27	1	119.00	3	119.50	119.50	-2	808	-0.25%
2019/03/26	1	116.50	1	116.50	116.50	0	803	0.00%
2019/03/25	0	0.00	1	117.00	115.50	-1	789	-0.13%
2019/03/21	1	112.00	1	113.00	112.50	0	804	0.00%
2019/03/19	0	0.00	1	112.50	113.50	-1	820	-0.12%
2019/03/15	1	116.00	0	0.00	116.00	1	849	0.12%
2019/03/14	2	117.00	0	0.00	114.00	2	856	0.23%
2019/03/13	2	118.50	2	119.00	118.50	0	836	0.00%
2019/03/12	1	119.50	1	118.00	118.00	0	844	0.00%
2019/03/11	0	0.00	4	121.50	118.00	-4	856	-0.47%
2019/03/08	4	122.25	1	123.50	122.00	3	853	0.35%
2019/03/07	0	0.00	1	120.50	119.50	-1	853	-0.12%
2019/03/06	0	0.00	1	118.50	123.50	-1	849	-0.12%
2019/02/26	2	113.75	0	0.00	112.50	2	832	0.24%
2019/02/25	0	0.00	14	118.00	117.00	-14	829	-1.69%
2019/02/22	1	115.50	2	117.00	117.50	-1	826	-0.12%
2019/02/21	1	117.50	1	119.50	117.50	0	810	0.00%
2019/02/20	1	119.50	3	119.50	118.00	-2	798	-0.25%
2019/02/19	3	118.33	2	117.75	118.50	1	782	0.13%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/14	1	109.50	1	112.00	112.50	0	749	0.00%
2019/02/12	1	104.00	2	105.25	105.50	-1	706	-0.14%
2019/02/11	1	104.00	0	0.00	104.00	1	697	0.14%
2019/01/22	1	99.50	2	99.75	99.00	-1	667	-0.15%
2019/01/21	0	0.00	9	98.49	98.80	-9	651	-1.38%
2019/01/17	1	97.00	0	0.00	96.90	1	645	0.15%
2019/01/16	1	96.50	0	0.00	95.60	1	646	0.15%
2019/01/14	4	98.95	1	99.90	97.70	3	644	0.47%
2019/01/11	3	98.50	0	0.00	98.80	3	645	0.47%
2019/01/10	3	99.60	1	98.60	98.40	2	639	0.31%
2019/01/09	2	99.35	1	99.60	100.00	1	641	0.16%
2019/01/08	1	98.00	0.2	99.20	99.50	0.9	629	0.14%
2019/01/04	0	0.00	2	99.60	94.40	-2	625	-0.32%
2019/01/03	19	97.00	19	97.56	98.40	0	618	0.00%
2018/12/27	2	93.60	2	94.00	93.70	0	617	0.00%
2018/12/26	4	95.35	4	94.30	92.20	0	617	0.00%
2018/12/13	0	0.00	2	95.85	95.30	-2	605	-0.33%
2018/12/12	1	94.80	0	0.00	95.80	1	599	0.17%
2018/12/11	0.2	94.60	0	0.00	94.80	0.2	585	0.03%
2018/12/10	3	91.93	2	91.90	91.50	1	568	0.18%
2018/12/07	2	89.70	2	87.40	89.00	0	552	0.00%
2018/12/05	1	88.50	0	0.00	88.10	1	544	0.18%
2018/12/03	0	0.00	1	88.50	89.30	-1	534	-0.19%
2018/11/23	1	78.70	0	0.00	78.30	1	509	0.20%
2018/11/08	0	0.00	1	84.90	84.90	-1	512	-0.20%
2018/11/01	1	86.00	0	0.00	86.40	1	540	0.19%
2018/10/03	0	0.00	5	95.90	96.20	-5	761	-0.66%
2018/10/01	5	98.80	0	0.00	97.10	5	786	0.64%
2018/09/06	1	100.00	0	0.00	100.50	1	845	0.12%
2018/08/14	0	0.00	2	103.00	104.50	-2	1,284	-0.16%
2018/08/10	1	110.00	0	0.00	108.00	1	1,339	0.07%
2018/08/08	1	113.00	0	0.00	109.50	1	1,428	0.07%
2018/08/06	5	115.50	6	116.17	115.50	-1	1,549	-0.06%
2018/08/03	1	115.00	0	0.00	114.50	1	1,551	0.06%
2018/07/24	2	114.00	2	114.25	115.50	0	1,866	0.00%
2018/07/18	1	111.00	1	115.00	114.00	0	2,035	0.00%
2018/07/17	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	2	117.75	2	118.00	117.00	0	2,129	0.00%
2018/07/13	0	0.00	2	116.50	117.00	-2	2,250	-0.09%
2018/07/12	36	112.69	35	113.01	116.50	1	2,358	0.04%
2018/07/11	102	112.17	100	112.62	112.00	2	2,349	0.09%	大買/
2018/07/10	1	103.00	0	0.00	106.50	1	2,312	0.04%
2018/06/22	0	0.00	2	108.50	107.50	-2	2,295	-0.09%
2018/06/13	1	118.00	5	117.40	114.50	-4	2,251	-0.18%
2018/06/12	0	0.00	2	118.50	118.00	-2	2,221	-0.09%
2018/06/07	1	124.50	0	0.00	124.50	1	2,145	0.05%
2018/06/06	1	127.00	28	128.14	130.00	-27	2,118	-1.27%
2018/06/05	26	128.00	1	127.00	128.00	25	2,098	1.19%
2018/06/04	0	0.00	2	127.00	127.00	-2	2,090	-0.10%
2018/06/01	27	127.74	20	128.00	129.50	7	2,060	0.34%
2018/05/31	0	0.00	2	120.00	122.50	-2	2,005	-0.10%
2018/05/29	3	127.17	0	0.00	120.00	3	1,977	0.15%
2018/05/25	0	0.00	2	127.00	125.00	-2	1,940	-0.10%
2018/05/24	1	130.00	4	129.00	128.00	-3	1,904	-0.16%
2018/05/23	2	131.50	2	128.50	129.00	0	1,888	0.00%
2018/05/22	6	131.92	5	131.30	129.00	1	1,864	0.05%
2018/05/21	158	127.61	156.1	127.80	126.50	1.9	1,800	0.11%	大買/大賣/
2018/05/18	1	124.50	1	123.50	123.00	0	1,751	0.00%
2018/05/17	0	0.00	0.1	123.50	123.50	-0.1	1,753	0.00%
2018/05/16	16	125.88	16	126.75	124.00	0	1,731	0.00%
2018/05/15	191	123.75	196	124.73	127.00	-5	1,684	-0.30%	大買/大賣/
2018/05/14	0	0.00	2	117.50	115.50	-2	1,588	-0.13%
2018/05/11	4	117.25	3	117.50	116.50	1	1,576	0.06%
2018/05/10	102	120.97	101	121.22	118.00	1	1,556	0.06%	大買/大賣/
2018/05/09	1	116.50	1	118.50	116.50	0	1,526	0.00%
2018/05/08	71	119.72	73	120.30	116.00	-2	1,509	-0.13%
2018/05/07	47	117.84	58	118.24	116.50	-11	1,476	-0.75%
2018/05/04	14	117.32	14	117.36	118.00	0	1,457	0.00%
2018/05/03	254	122.17	240	122.52	121.00	14	1,386	1.01%	大買/大賣/
2018/05/02	6	118.00	6	116.00	116.00	0	1,286	0.00%
2018/04/30	132	120.05	132	120.61	120.00	0	1,246	0.00%	大買/大賣/
2018/04/27	8	115.63	9	114.50	116.50	-1	1,192	-0.08%
2018/04/26	7	112.57	10	116.40	110.00	-3	1,177	-0.25%
2018/04/25	47	115.27	47	116.27	116.50	0	1,150	0.00%
2018/04/24	11	111.36	15	110.93	108.00	-4	1,142	-0.35%
2018/04/23	195	120.16	194	120.42	117.50	1	1,079	0.09%	大買/大賣/
2018/04/20	11	116.41	30	117.05	116.50	-19	1,042	-1.82%
2018/04/19	183	119.34	190	119.25	116.00	-7	1,008	-0.69%	大買/大賣/
2018/04/18	211.1	110.13	201	111.33	114.50	10.1	872	1.15%	大買/大賣/
2018/04/17	3	104.67	1	104.00	104.50	2	742	0.27%
2018/04/16	0	0.00	21	99.69	101.00	-21	719	-2.92%
2018/04/10	0	0.00	4	99.55	101.50	-4	746	-0.54%
2018/04/02	4	101.38	5	100.50	100.00	-1	746	-0.13%
2018/03/31	8	101.75	4	100.50	101.00	4	747	0.54%
2018/03/29	1	102.00	1	101.50	100.50	0	738	0.00%
2018/03/26	1	96.70	0	0.00	97.00	1	744	0.13%
2018/03/22	1	98.30	0	0.00	96.30	1	766	0.13%
2018/02/23	0	0.00	2	90.80	90.20	-2	1,113	-0.18%
2018/02/09	20	80.50	0	0.00	84.40	20	1,131	1.77%
2018/02/07	0	0.00	1	88.50	88.90	-1	1,103	-0.09%
2018/02/06	0	0.00	1	96.90	90.50	-1	1,095	-0.09%
2018/02/05	0	0.00	1	99.90	100.50	-1	1,081	-0.09%
2018/02/02	16	102.34	0	0.00	101.50	16	1,099	1.46%
2018/02/01	1	103.00	0	0.00	101.50	1	1,143	0.09%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2018/01/23	2	104.50	1	103.50	104.00	1	1,132	0.09%
2018/01/22	0	0.00	24	105.33	103.50	-24	1,136	-2.11%
2018/01/19	24	106.06	2	107.00	108.00	22	1,120	1.96%
2018/01/18	6	105.42	7	105.86	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	1	101.50	102.50	-1	1,075	-0.09%
2018/01/16	25	103.86	4	104.13	103.00	21	1,084	1.94%
2018/01/15	24	103.50	25	103.44	104.00	-1	1,074	-0.09%
2018/01/12	0	0.00	0.4	99.00	99.40	-0.4	1,049	-0.04%
2018/01/11	0	0.00	1	98.60	98.60	-1	1,062	-0.09%
2018/01/10	10	99.00	11	99.64	98.60	-1	1,072	-0.09%
2018/01/09	3	98.50	9	98.49	98.50	-6	1,068	-0.56%
2018/01/08	2	95.80	0	0.00	95.50	2	1,055	0.19%
2018/01/05	1	95.40	0	0.00	95.30	1	1,059	0.09%
2018/01/04	7	97.20	1	97.00	97.30	6	1,068	0.56%