• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21167.1000.0067.5011090.92%
2025/01/200.166.7000.0067.100.11090.07%
2025/01/170.167.8000.0067.300.11090.05%
2025/01/14070.0000.0069.2001120.00%
2025/01/06168.800.169.9069.600.91210.77%
2024/12/270.169.6000.0069.000.11270.06%
2024/12/20168.60170.5069.3001560.00%
2024/12/1300.00577.5077.00-5194-2.58%
2024/12/12181.5000.0081.2011920.52%
2024/12/06284.5500.0083.7022050.97%
2024/12/0500.00288.6086.60-2206-0.97%
2024/12/04289.00290.0088.6002100.00%
2024/12/0300.000.185.5084.80-0.1211-0.05%
2024/12/0200.00286.2085.20-2215-0.93%
2024/11/29284.5000.0086.1022180.92%
2024/11/28282.9500.0082.2022230.90%
2024/11/2600.00188.2087.30-1242-0.41%
2024/11/25187.5000.0089.6012540.39%
2024/11/2100.00186.0085.70-1270-0.37%
2024/11/2000.001.188.6387.40-1.1278-0.38%
2024/11/1900.000.280.7081.00-0.2300-0.07%
2024/11/11182.8000.0084.3013660.27%
2024/11/06183.6000.0083.3013920.25%
2024/11/050.184.4000.0084.100.14010.01%
2024/11/0400.00183.5084.00-1415-0.24%
2024/11/0100.00185.5085.40-1426-0.23%
2024/10/30285.1000.0084.0024380.46%
2024/10/21186.3000.0087.7015980.17%
2024/10/1800.00186.0087.20-1807-0.12%
2024/10/1700.00387.7788.50-3898-0.33%
2024/10/16388.9300.0088.3039510.32%
2024/10/1500.00186.3086.30-11,001-0.10%
2024/10/1100.00486.5584.90-41,089-0.37%
2024/10/0900.00088.8088.4001,1040.00%
2024/10/0400.00290.2589.50-21,261-0.16%
2024/09/301895.061395.9391.9051,2860.39%
2024/09/2500.00190.9092.00-11,381-0.07%
2024/09/24189.70389.6789.30-21,425-0.14%
2024/09/23191.5000.0091.4011,4380.07%
2024/09/19397.001103.0091.4021,4610.14%
2024/09/18698.37599.64102.5011,4430.07%
2024/09/11195.0000.0091.9011,4810.07%
2024/09/10199.00297.5096.90-11,483-0.07%
2024/09/0600.00198.7098.90-11,500-0.07%
2024/09/0400.001102.00102.00-11,518-0.07%
2024/08/2800.002112.75111.00-21,613-0.12%
2024/08/2700.004112.75113.00-41,627-0.25%
2024/08/2611112.418111.44112.0031,6350.18%
2024/08/231108.001109.50109.5001,6380.00%
2024/08/220107.5000.00109.5001,6370.00%
2024/08/2110110.352112.75110.0081,6350.49%
2024/08/202109.253109.50109.00-11,610-0.06%
2024/08/1900.002103.50104.50-21,592-0.13%
2024/08/161104.5000.00103.5011,6070.06%
2024/08/151104.001103.50103.5001,6180.00%
2024/08/131102.0000.00103.0011,6500.06%
2024/08/1212101.6914101.61105.50-21,634-0.12%
2024/08/09197.30196.4096.0001,6240.00%
2024/08/08294.35394.2094.20-11,621-0.06%
2024/08/07296.85398.5798.10-11,616-0.06%
2024/08/06393.70390.8093.5001,6110.00%
2024/08/022106.501105.00101.5011,5930.06%
2024/08/014106.759106.83106.50-51,587-0.31%
2024/07/312104.753109.83103.00-11,587-0.06%
2024/07/309110.224113.38108.5051,5840.32%
2024/07/295113.001116.00111.0041,5650.26%
2024/07/262121.753123.50123.00-11,546-0.06%
2024/07/231126.0000.00130.0011,5390.06%
2024/07/2231133.4728130.80127.0031,5350.20%
2024/07/1977152.29216154.63132.00-1391,492-9.31% 大賣/鉅額交易
2024/07/18247145.14112.8144.79146.50134.21,30010.32% 大買/大賣/鉅額交易
2024/07/179138.1112137.21133.50-31,227-0.24%
2024/07/168132.564133.00130.0041,1760.34%
2024/07/1567133.6065130.42129.5021,1240.18%
2024/07/125129.504128.75122.0011,0680.09%
2024/07/114122.383122.33121.5011,0330.10%
2024/07/101123.501128.00126.0001,0150.00%
2024/07/09108.2134.96148135.38124.00-39.9981-4.06% 大買/大賣/
2024/07/0869127.0627126.46128.00428904.71%
2024/07/051117.001.1116.64116.50-0.1856-0.01%
2024/07/043114.831115.50117.0028410.24%
2024/07/031115.535118.20114.50-4828-0.48%
2024/07/0213.1122.184121.75120.509.18071.12%
2024/07/016124.173130.67132.0037540.40%
2024/06/282.1117.769.2116.67120.00-7.1713-0.99%
2024/06/2700.004106.56109.50-4665-0.60%
2024/06/26295.40194.0099.9016480.15%
2024/06/24289.3500.0088.9026170.32%
2024/06/211.191.4800.0089.301.16150.18%
2024/06/204.292.3600.0093.004.26100.69%
2024/06/19695.4700.0091.4066021.00%
2024/06/18595.321092.2896.70-5584-0.86%
2024/06/17789.63188.3089.0065611.07%
2024/06/13388.00288.2087.3015430.18%
2024/06/12283.40182.5083.0015300.19%
2024/06/1100.00190.0085.40-1515-0.19%
2024/06/07188.00193.3089.9005020.00%
2024/06/05290.44185.2097.5014620.22%
2024/06/04393.70595.8688.70-2426-0.47%
2024/06/03297.55097.5098.5023990.50%
2024/05/3100.00481.1689.60-4374-1.07%
2024/05/30679.57480.6581.5023530.57%
2024/05/29375.20075.2075.4033300.90%
2024/05/2800.00369.8068.60-3314-0.95%
2024/05/27468.03168.6067.2033050.98%
2024/05/23268.15170.6067.7012920.34%
2024/05/22269.0500.0069.1022820.71%
2024/05/21168.00266.5668.00-1263-0.40%
2024/05/20258.70167.1067.1012480.40%
2024/05/1700.003.260.2261.00-3.2226-1.41%
2024/05/10156.5000.0056.2011960.51%
2024/05/0800.000.158.3058.50-0.1188-0.05%
2024/05/0700.00057.9059.5001850.00%
2024/05/03154.7000.0053.2011670.60%
2024/05/0200.00154.7054.70-1157-0.65%
2024/04/30150.1000.0049.8011490.67%
2024/04/2600.00256.4055.20-2136-1.46%
2024/04/2500.000.155.1055.30-0.1120-0.08%
2024/04/2400.002949.6850.30-29109-26.43%
2024/04/232050.5000.0050.50209421.14%
2024/04/15143.1000.0042.601801.24%
2024/04/1000.00243.5943.40-278-2.60%
2024/04/02143.4500.0043.451761.30%
2024/03/2200.000.543.0042.85-0.570-0.74%
2024/03/0600.00142.6042.50-166-1.51%
2024/02/2900.00142.1041.95-168-1.47%
2024/02/26143.5000.0043.051681.46%
2024/02/19042.70142.4042.40-166-1.50%
2024/02/15945.8600.0043.2096413.91%
2024/02/02040.5000.0040.450580.05%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音