聿新科 (4161)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
370張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	31.80	31.20	-1	141	-0.71%
2024/08/16	1	33.30	0	0.00	33.80	1	148	0.67%
2024/07/01	0	0.00	0.1	35.35	35.05	-0.1	167	-0.06%
2024/06/19	0	0.00	1	35.15	35.00	-1	169	-0.59%
2024/06/18	1	35.65	0	0.00	35.60	1	166	0.60%
2024/06/13	0	0.00	0.1	33.30	33.30	-0.1	154	-0.07%
2024/05/13	0	0.00	2	33.20	32.60	-2	206	-0.97%
2024/05/08	0	0.00	3	35.00	35.10	-3	209	-1.44%
2024/04/29	0	0.00	4	34.24	34.45	-4	242	-1.65%
2024/04/26	0	0.00	1	34.50	34.25	-1	241	-0.41%
2024/04/22	0.1	33.50	0	0.00	33.60	0.1	237	0.04%
2024/04/11	0	0.00	0.1	37.65	37.65	-0.1	228	-0.02%
2024/04/09	0	0.00	1	35.00	35.15	-1	217	-0.46%
2024/04/03	0	0.00	1	36.00	35.75	-1	211	-0.47%
2024/04/02	0	0.00	1	37.00	36.70	-1	209	-0.48%
2024/04/01	0.1	36.05	1	36.30	36.00	-0.9	204	-0.44%
2024/03/27	0	0.00	1	36.40	36.65	-1	203	-0.49%
2024/03/25	0.2	37.45	0	0.00	37.00	0.2	203	0.10%
2024/03/18	0	0.00	2	37.70	37.75	-2	219	-0.91%
2024/03/11	0	0.00	1	37.60	37.55	-1	258	-0.39%
2024/03/05	0	0.00	6	38.63	38.90	-6	246	-2.44%
2024/02/27	0	0.00	1	37.50	37.80	-1	234	-0.43%
2024/02/26	0	0.00	2	38.00	37.75	-2	233	-0.86%
2024/02/20	0	0.00	1	38.50	38.50	-1	222	-0.45%
2024/02/19	0	0.00	1	37.00	38.20	-1	216	-0.46%
2024/02/05	0.1	34.45	0	0.00	36.00	0.1	196	0.07%
2024/01/31	1	35.95	0	0.00	34.80	1	183	0.54%
2024/01/30	0.2	33.79	0	0.00	35.00	0.2	181	0.09%
2024/01/29	0	0.00	6.3	33.30	34.90	-6.3	156	-4.04%
2024/01/17	0	31.90	0	0.00	31.80	0	148	0.02%
2024/01/15	0	0.00	1	32.05	32.25	-1	146	-0.68%
2024/01/12	0	31.00	0	0.00	32.00	0	145	0.01%
2024/01/09	0.1	30.29	0	0.00	30.20	0.1	146	0.04%
2024/01/04	0.3	31.00	0	0.00	30.60	0.3	146	0.20%
2023/12/25	1	32.90	0	0.00	32.30	1	162	0.61%
2023/12/20	1	32.45	0	0.00	32.40	1	156	0.64%
2023/12/18	1	31.80	0	0.00	31.70	1	154	0.65%
2023/12/15	5	32.50	0	0.00	32.05	5	153	3.26%
2023/12/11	0	0.00	4	34.10	34.25	-4	119	-3.35%
2023/12/07	3	32.80	0	0.00	33.00	3	108	2.77%
2023/12/06	1	33.70	1	33.90	33.60	0	108	0.00%
2023/11/22	0	0.00	2.1	30.20	30.10	-2.1	94	-2.23%
2023/11/21	0	0.00	0.3	30.30	30.20	-0.3	95	-0.26%
2023/11/09	0	0.00	1	30.05	29.70	-1	108	-0.92%
2023/10/06	2	31.88	1	31.80	30.95	1	163	0.61%
2023/09/28	0	0.00	5	30.00	29.85	-5	185	-2.69%
2023/08/28	1	33.80	0	0.00	33.50	1	601	0.17%
2023/07/31	0	0.00	0.3	37.00	37.25	-0.3	917	-0.03%
2023/07/28	1	37.50	0	0.00	37.50	1	952	0.10%
2023/07/26	1	38.00	0	0.00	37.75	1	1,005	0.10%
2023/07/21	0	0.00	2	40.00	38.40	-2	1,003	-0.20%
2023/07/19	1	38.50	1	38.55	38.65	0	996	0.00%
2023/07/14	1	38.50	0	0.00	38.40	1	986	0.10%
2023/07/13	2	37.80	0	0.00	37.50	2	987	0.20%
2023/07/12	0	0.00	1	39.45	38.25	-1	982	-0.10%
2023/07/11	1	39.50	0	0.00	39.45	1	977	0.10%
2023/07/06	2	40.75	1	41.20	41.00	1	959	0.10%
2023/07/05	7	41.20	2	40.83	40.85	5	950	0.53%
2023/07/04	4	40.10	0	0.00	40.80	4	941	0.42%
2023/07/03	0	0.00	1	39.80	39.80	-1	926	-0.11%
2023/06/30	7	41.61	46	41.88	40.50	-39	909	-4.29%
2023/06/29	54	42.29	16	41.73	42.60	38	820	4.63%
2023/06/20	1	37.50	0	0.00	38.00	1	731	0.14%
2023/06/13	4	37.75	0	0.00	37.50	4	717	0.56%
2023/06/12	3	38.67	0	0.00	38.20	3	705	0.43%
2023/06/09	3	37.83	3	41.00	41.00	0	684	0.00%
2023/06/08	2	39.25	2	39.13	39.50	0	641	0.00%
2023/06/07	2	37.70	0	0.00	36.45	2	603	0.33%
2023/06/06	10	37.28	15	36.29	37.00	-5	584	-0.86%
2023/06/02	3	35.38	1	35.20	35.40	2	570	0.35%
2023/05/31	3	34.80	0	0.00	34.75	3	562	0.53%
2023/05/30	1	34.15	10	34.50	34.15	-9	556	-1.62%
2023/05/26	0	0.00	1	34.45	34.00	-1	550	-0.18%
2023/05/25	0	0.00	2	34.15	35.00	-2	547	-0.37%
2023/05/23	0	0.00	3	35.25	35.40	-3	537	-0.56%
2023/05/18	1	34.60	0	0.00	34.40	1	524	0.19%
2023/05/15	2	33.58	0	0.00	33.50	2	504	0.40%
2023/05/12	1	34.00	0	0.00	34.80	1	497	0.20%
2023/05/11	15	34.25	15	33.83	33.90	0	491	0.00%
2023/05/10	0	0.00	1	36.20	36.05	-1	472	-0.21%
2023/05/09	12	38.14	20	37.14	35.00	-8	447	-1.79%
2023/05/08	12	36.60	14	36.19	36.50	-2	360	-0.56%
2023/05/05	118	37.22	619	37.07	37.40	-501	335	-149.46%	大買/大賣/鉅額交易
2023/05/04	511	35.60	0	0.00	35.60	511	236	216.11%	大買/鉅額交易
2023/05/03	11	33.95	17	35.08	32.40	-6	200	-3.00%
2023/05/02	20	33.40	0	0.00	33.40	20	169	11.78%
2023/04/21	0	0.00	3	28.73	29.50	-3	140	-2.13%
2023/04/17	3	30.45	0	0.00	30.50	3	137	2.18%
2023/04/13	0	0.00	2	29.65	29.45	-2	135	-1.47%
2023/04/10	0	0.00	2	30.18	30.05	-2	139	-1.43%
2023/04/07	0	0.00	1	29.70	29.80	-1	141	-0.71%
2023/03/30	2	28.75	1	29.00	29.45	1	158	0.63%
2023/03/27	3	29.78	2	29.90	29.55	1	187	0.53%
2023/03/24	0	0.00	1	29.15	29.45	-1	211	-0.47%
2023/03/23	2	28.55	1	28.80	29.00	1	226	0.44%
2023/03/17	0	0.00	1	28.60	28.55	-1	365	-0.27%
2023/03/13	1	26.80	0	0.00	27.70	1	516	0.19%
2023/03/08	1	28.45	1	28.50	28.80	0	520	0.00%
2023/02/13	1	26.80	0	0.00	26.65	1	509	0.20%
2023/02/10	2	27.00	0	0.00	27.00	2	508	0.39%
2023/02/09	1	27.15	0	0.00	27.10	1	507	0.20%
2023/02/07	2	27.33	0	0.00	27.25	2	504	0.40%
2023/02/03	2	27.70	0	0.00	27.70	2	501	0.40%
2023/01/05	1	27.20	0	0.00	27.10	1	481	0.21%
2022/12/30	1	28.30	0	0.00	28.20	1	473	0.21%
2022/12/29	0	0.00	1	28.90	28.30	-1	471	-0.21%
2022/12/27	1	28.60	0	0.00	28.70	1	465	0.21%
2022/12/16	1	31.25	1	30.65	31.45	0	403	0.00%
2022/12/15	1	32.45	2	31.55	30.65	-1	376	-0.27%
2022/12/14	0	0.00	1	32.00	30.75	-1	358	-0.28%
2022/12/13	2	31.95	26	31.86	31.00	-24	330	-7.25%
2022/12/12	35	31.34	10	31.36	31.75	25	275	9.08%
2022/12/08	6	30.08	3	30.05	30.00	3	214	1.40%
2022/12/07	0	0.00	2	30.00	30.00	-2	133	-1.50%
2022/09/19	0	0.00	2	25.90	25.30	-2	60	-3.28%
2022/09/16	1	26.00	0	0.00	26.05	1	60	1.65%
2022/09/15	0	0.00	1	25.90	26.00	-1	60	-1.66%
2022/09/14	0	0.00	1	26.20	26.10	-1	62	-1.60%
2022/09/13	0	0.00	1	25.90	25.90	-1	62	-1.60%
2022/09/12	2	26.13	1	26.65	26.30	1	67	1.48%
2022/09/08	2	26.03	0	0.00	26.50	2	65	3.07%
2022/09/07	1	25.60	0	0.00	25.45	1	59	1.69%
2022/08/31	3	25.52	3	25.67	25.50	0	55	0.00%
2022/04/27	5	28.64	3	29.07	28.30	2	104	1.91%
2021/12/23	1	27.90	0	0.00	28.25	1	116	0.86%
2021/12/16	1	29.30	1	29.75	29.95	0	107	0.00%
2021/12/10	0	0.00	4	29.65	29.55	-4	95	-4.21%
2021/12/02	0	0.00	1	28.60	29.25	-1	76	-1.32%
2021/11/18	1	28.20	0	0.00	28.45	1	72	1.38%
2021/11/12	0	0.00	4	28.21	28.20	-4	68	-5.84%
2021/11/11	0	0.00	6	27.81	27.75	-6	65	-9.14%
2021/10/27	1	25.90	0	0.00	25.90	1	100	1.00%
2021/10/06	2	26.20	0	0.00	25.90	2	104	1.91%
2021/09/29	2	25.65	0	0.00	25.70	2	104	1.91%
2021/08/09	0	0.00	2	27.35	27.45	-2	104	-1.91%
2021/08/05	2	29.48	0	0.00	28.50	2	103	1.93%
2021/07/14	1	25.70	0	0.00	27.10	1	162	0.62%
2021/07/13	1	26.00	0	0.00	26.40	1	162	0.61%
2021/05/31	1	27.00	0	0.00	27.35	1	167	0.60%
2021/05/10	0	0.00	0	31.50	31.70	0	144	0.00%
2021/04/29	0	0.00	4	31.40	31.40	-4	128	-3.10%
2021/04/22	0	0.00	0.4	26.25	26.45	-0.4	76	-0.52%
2021/04/12	4	25.95	0	0.00	26.00	4	62	6.42%
2021/03/03	0	0.00	1	24.65	24.75	-1	87	-1.14%
2020/12/21	0	0.00	3	26.70	26.55	-3	93	-3.21%
2020/12/18	4	27.58	1	27.20	27.25	3	91	3.30%
2020/08/05	1	28.65	1	28.45	28.50	0	313	0.00%
2020/07/03	1	33.15	0	0.00	33.00	1	268	0.37%
2020/06/23	0	0.00	6	33.23	33.15	-6	244	-2.45%
2020/06/22	0	0.00	1	34.55	34.00	-1	239	-0.42%
2020/06/18	36	39.15	29	39.38	39.00	7	211	3.31%
2020/06/17	4	35.49	4	35.80	36.35	0	110	0.00%
2020/06/16	1	35.60	1	34.20	33.85	0	92	0.00%
2020/05/21	0	0.00	1	30.30	30.10	-1	137	-0.72%
2020/05/07	1	31.85	0	0.00	31.80	1	170	0.59%
2020/03/23	0	0.00	1	25.00	25.00	-1	297	-0.34%
2020/03/06	15	38.30	16	38.33	37.80	-1	324	-0.31%
2020/03/05	5	36.66	4	36.68	37.00	1	341	0.29%
2020/02/27	0	0.00	6	34.52	34.35	-6	476	-1.26%
2020/02/25	0	0.00	1	35.30	35.40	-1	539	-0.19%
2020/02/21	2	35.48	2	35.35	35.25	0	555	0.00%
2020/02/20	1	34.80	1	34.75	34.70	0	555	0.00%
2020/02/19	0	0.00	1	34.55	34.55	-1	556	-0.18%
2020/02/18	1	34.60	0	0.00	34.45	1	552	0.18%
2020/02/14	2	35.05	1	35.70	35.30	1	552	0.18%
2020/02/05	0	0.00	2	31.90	31.50	-2	642	-0.31%
2020/02/04	1	31.95	0	0.00	31.90	1	640	0.16%
2020/01/30	1	33.60	0	0.00	32.15	1	635	0.16%
2020/01/17	3	36.62	1	36.20	36.20	2	626	0.32%
2020/01/16	3	37.40	0	0.00	36.00	3	614	0.49%
2020/01/15	4	36.48	5	37.18	37.25	-1	595	-0.17%
2020/01/10	0	0.00	1	33.35	33.15	-1	565	-0.18%
2020/01/07	1	34.50	2	33.88	33.80	-1	560	-0.18%
2020/01/06	1	34.50	0	0.00	34.25	1	560	0.18%
2020/01/03	2	35.23	3	34.87	34.80	-1	558	-0.18%
2020/01/02	5	35.73	1	35.55	35.45	4	557	0.72%
2019/12/30	1	33.50	1	33.30	33.30	0	552	0.00%
2019/12/26	1	33.45	1	33.60	33.50	0	549	0.00%
2019/12/19	3	35.62	3	35.75	35.20	0	541	0.00%
2019/12/17	3	35.72	3	35.13	35.05	0	539	0.00%
2019/12/16	2	36.03	2	35.80	35.80	0	539	0.00%
2019/12/03	6	40.06	6	39.13	38.80	0	504	0.00%
2019/12/02	14	40.61	14	40.20	39.65	0	490	0.00%
2019/11/29	13	41.09	16	41.02	40.00	-3	457	-0.66%
2019/11/28	30	40.27	30	40.55	40.10	0	429	0.00%
2019/11/27	29	37.46	29	38.25	38.40	0	355	0.00%
2019/11/26	1	34.95	1	33.95	34.95	0	322	0.00%
2019/11/22	7	36.74	8	36.70	36.05	-1	294	-0.34%
2019/11/21	6	32.78	4.1	32.41	34.15	1.9	242	0.78%
2019/11/08	1	34.00	1	32.90	33.00	0	189	0.00%
2019/11/07	12	33.01	12	33.15	33.60	0	167	0.00%
2019/07/24	0	0.00	1	26.80	26.90	-1	60	-1.65%
2019/07/17	0	0.00	1.1	27.29	27.30	-1.1	63	-1.66%
2019/07/16	1	27.45	0	0.00	27.40	1	63	1.56%
2019/02/21	0	0.00	1	30.35	30.25	-1	58	-1.72%
2018/11/30	6	33.91	6	33.63	33.80	0	157	0.00%
2018/11/12	3	35.85	33	35.87	34.95	-30	155	-19.32%
2018/11/08	10	37.00	0	0.00	37.00	10	154	6.48%
2018/10/12	10	35.00	0	0.00	34.25	10	146	6.81%
2018/10/09	11	38.62	1	39.40	38.25	10	133	7.50%
2018/10/05	5	40.84	7	41.20	40.50	-2	119	-1.67%
2018/10/04	4	41.10	0	0.00	40.00	4	99	4.01%
2018/07/04	0	0.00	1	39.80	40.10	-1	89	-1.12%
2018/06/14	0	0.00	0.3	41.50	41.80	-0.3	112	-0.26%
2018/06/13	0	0.00	1	41.25	41.55	-1	112	-0.89%
2018/06/07	0	0.00	2	41.48	41.10	-2	111	-1.79%
2018/05/14	0	0.00	0.2	37.90	38.10	-0.2	100	-0.19%
2018/04/24	0	0.00	1	40.80	40.00	-1	96	-1.04%
2018/04/12	0	0.00	3	40.93	42.20	-3	100	-2.98%
2018/03/31	1	41.80	0	0.00	41.40	1	88	1.13%
2018/03/28	1	42.45	1	42.90	42.80	0	83	0.00%
2018/03/26	2	42.95	0	0.00	42.90	2	80	2.48%
2018/03/22	1	44.85	1	44.40	43.50	0	76	0.00%
2018/01/12	0	0.00	1	45.35	45.60	-1	72	-1.37%
2018/01/08	0	0.00	1	45.00	45.40	-1	76	-1.30%
2018/01/05	0	0.00	0.3	44.90	45.20	-0.3	75	-0.35%