松瑞藥 (4167)-富邦-嘉義券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.65	0	0.00	20.50	1	1,028	0.10%
2024/11/20	0	0.00	0.5	20.48	20.50	-0.5	1,056	-0.05%
2024/11/13	0	0.00	3	21.08	20.85	-3	1,268	-0.24%
2024/11/11	0	0.00	16	21.21	21.45	-16	1,280	-1.25%
2024/11/08	1	22.00	9	22.07	22.00	-8	1,274	-0.63%
2024/11/07	1	21.50	1	21.55	21.55	0	1,271	0.00%
2024/11/04	0.2	21.85	0	0.00	21.65	0.2	1,337	0.01%
2024/11/01	0	0.00	38.1	21.82	21.75	-38.1	1,389	-2.74%
2024/10/29	11	22.69	15	22.61	22.40	-4	1,406	-0.28%
2024/10/28	50	23.38	42	23.40	22.75	8	1,383	0.58%
2024/10/25	1	21.80	2	21.80	21.80	-1	1,301	-0.08%
2024/10/24	12.4	22.08	1	22.30	22.05	11.4	1,329	0.86%
2024/10/23	1	21.80	0	0.00	21.85	1	1,321	0.08%
2024/10/21	0.1	21.30	0	0.00	21.75	0.1	1,369	0.01%
2024/10/17	2	21.23	0.5	21.25	21.50	1.5	1,446	0.11%
2024/10/16	0	0.00	2	21.10	21.15	-2	1,463	-0.14%
2024/10/15	1	21.05	0	0.00	20.95	1	1,465	0.07%
2024/10/14	5	21.40	0.2	21.35	21.30	4.9	1,481	0.33%
2024/10/11	0	0.00	1	21.65	21.60	-1	1,518	-0.07%
2024/10/09	0	0.00	1.1	21.69	21.80	-1.1	1,546	-0.07%
2024/10/07	0	21.30	0	0.00	21.65	0	1,743	0.00%
2024/10/04	0	0.00	0.3	21.45	21.30	-0.3	1,823	-0.01%
2024/09/27	0	0.00	3	21.45	21.50	-3	2,092	-0.14%
2024/09/26	7	21.53	0	0.00	21.30	7	2,204	0.32%
2024/09/12	1	21.65	0	0.00	21.50	1	4,181	0.02%
2024/09/11	0	0.00	9	21.70	21.60	-9	4,291	-0.21%
2024/09/10	2	21.70	10	21.60	21.60	-8	4,468	-0.18%
2024/09/09	0	0.00	2	21.60	21.80	-2	4,514	-0.04%
2024/09/05	1	21.90	6	22.13	21.95	-5	4,726	-0.11%
2024/09/04	1	22.10	0.4	21.95	21.95	0.6	5,292	0.01%
2024/09/03	0	0.00	5	22.85	22.70	-5	5,299	-0.09%
2024/08/30	4	23.30	0	0.00	23.15	4	5,418	0.07%
2024/08/29	25.5	23.25	11	23.21	23.10	14.5	5,434	0.27%
2024/08/28	0.1	23.00	2	23.03	22.95	-1.9	5,407	-0.04%
2024/08/27	0.4	22.70	0	0.00	22.75	0.4	5,410	0.01%
2024/08/23	21	22.67	1	22.50	22.65	20	5,450	0.37%
2024/08/22	1	22.95	11	22.85	22.80	-10	5,457	-0.18%
2024/08/21	0	0.00	1	22.75	22.70	-1	5,459	-0.02%
2024/08/20	197	23.32	196	23.14	22.70	1	5,439	0.02%	大買/大賣/
2024/08/19	0	0.00	5	21.35	21.25	-5	5,307	-0.09%
2024/08/16	0	0.00	1	21.40	21.40	-1	5,346	-0.02%
2024/08/14	12	21.08	1	21.50	21.00	11	5,411	0.20%
2024/08/13	0	0.00	10	21.40	21.50	-10	5,462	-0.18%
2024/08/12	1	21.40	5	21.30	21.50	-4	5,499	-0.07%
2024/08/09	1	21.20	1	21.20	21.00	0	5,539	0.00%
2024/08/06	0	0.00	8	19.75	20.30	-8	5,760	-0.14%
2024/08/05	0	0.00	1	20.20	20.00	-1	5,730	-0.02%
2024/08/02	2	22.48	0	0.00	22.10	2	5,691	0.04%
2024/08/01	2	22.60	0	0.00	22.95	2	5,691	0.04%
2024/07/30	5	22.10	0	0.00	22.65	5	5,785	0.09%
2024/07/29	1	22.80	0	0.00	22.80	1	5,778	0.02%
2024/07/26	2	22.50	0	0.00	22.50	2	5,750	0.03%
2024/07/22	1	23.10	2	22.58	22.45	-1	5,773	-0.02%
2024/07/18	1	23.40	2	23.60	23.30	-1	5,753	-0.02%
2024/07/15	5	23.15	0	23.45	23.20	5	5,841	0.09%
2024/07/12	4	23.44	2	23.35	23.20	2	5,852	0.03%
2024/07/11	2	23.20	2	23.15	23.15	0	5,897	0.00%
2024/07/10	8	23.25	1	23.40	23.10	7	5,884	0.12%
2024/07/09	7	23.50	6	23.38	23.45	1	5,865	0.02%
2024/07/08	24	25.24	3	25.92	25.15	21	5,720	0.37%
2024/07/05	6	25.82	4	26.00	25.70	2	5,680	0.04%
2024/07/04	21	25.15	1	25.15	25.30	20	5,665	0.35%
2024/07/03	9	25.40	33	25.54	25.50	-24	5,619	-0.43%
2024/07/02	7	25.87	17	26.01	26.00	-10	5,543	-0.18%
2024/07/01	94	26.52	123	26.26	26.20	-29	5,456	-0.53%	大賣/
2024/06/28	8	25.37	9.3	25.58	25.50	-1.3	5,176	-0.03%
2024/06/27	386	27.23	583.1	27.13	26.15	-197.1	4,995	-3.95%	大買/大賣/鉅額交易
2024/06/26	490	25.79	264.1	25.82	25.90	225.9	4,128	5.47%	大買/大賣/鉅額交易
2024/06/25	1	23.55	3	23.27	23.55	-2	3,750	-0.05%
2024/06/24	3	23.50	0	0.00	23.30	3	3,744	0.08%
2024/06/21	1	23.45	1	24.00	23.35	0	3,722	0.00%
2024/06/20	2	24.25	0	0.00	23.85	2	3,680	0.05%
2024/06/19	10	24.01	18	24.08	23.80	-8	3,641	-0.22%
2024/06/18	30	24.85	8	24.98	24.60	22	3,552	0.62%
2024/06/17	6.1	24.96	105	25.00	25.00	-98.9	3,455	-2.86%	大賣/
2024/06/14	10	24.20	2	24.13	24.15	8	3,282	0.24%
2024/06/13	1	24.45	2	24.33	23.95	-1	3,248	-0.03%
2024/06/12	0	0.00	6	23.78	23.95	-6	3,173	-0.19%
2024/06/11	1,013	24.77	1,022	24.74	23.45	-9	3,054	-0.29%	大買/大賣/
2024/06/06	2	22.45	5	22.98	22.45	-3	2,502	-0.12%
2024/06/05	2	23.00	9	22.88	23.00	-7	2,485	-0.28%
2024/06/04	0	0.00	2	22.43	22.25	-2	2,449	-0.08%
2024/06/03	0	0.00	3	22.12	22.25	-3	2,458	-0.12%
2024/05/31	2	21.40	0.3	21.50	21.25	1.7	2,443	0.07%
2024/05/30	4	21.65	0	0.00	21.45	4	2,439	0.16%
2024/05/29	0	0.00	7.1	22.30	22.20	-7.1	2,412	-0.29%
2024/05/28	3	22.27	0	0.00	22.10	3	2,403	0.12%
2024/05/27	0	0.00	2	22.53	22.35	-2	2,398	-0.08%
2024/05/24	2	22.05	0	0.00	22.10	2	2,400	0.08%
2024/05/23	3	22.32	2	22.23	22.05	1	2,426	0.04%
2024/05/22	5	22.69	10.1	22.64	22.25	-5.1	2,401	-0.21%
2024/05/21	5	22.90	5	22.45	22.45	0	2,369	0.00%
2024/05/20	4	22.93	0	0.00	22.95	4	2,345	0.17%
2024/05/17	0	0.00	4	22.31	22.80	-4	2,313	-0.17%
2024/05/16	9	22.00	10	21.90	21.85	-1	2,268	-0.04%
2024/05/15	3	22.55	12	22.40	22.35	-9	2,257	-0.40%
2024/05/14	0	0.00	5	23.06	23.00	-5	2,209	-0.23%
2024/05/13	26	22.89	8.1	22.80	22.85	17.9	2,128	0.84%
2024/05/10	5	21.64	8	21.94	21.90	-3	2,046	-0.15%
2024/05/09	2	21.05	0	0.00	20.95	2	1,987	0.10%
2024/05/08	1	21.65	2	21.65	21.30	-1	1,994	-0.05%
2024/05/07	2	21.35	4	21.28	21.35	-2	2,002	-0.10%
2024/05/06	4	22.01	6.4	22.14	21.80	-2.4	1,991	-0.12%
2024/05/03	7.4	21.18	1	22.10	20.75	6.4	1,931	0.33%
2024/05/02	1	21.65	1	21.90	21.55	0	1,921	0.00%
2024/04/30	1	21.55	0.4	21.49	21.40	0.6	1,920	0.03%
2024/04/29	7	21.05	13.7	21.28	21.40	-6.7	1,925	-0.35%
2024/04/26	5	21.25	0	0.00	21.20	5	1,918	0.26%
2024/04/25	1	21.90	2	21.65	21.65	-1	1,931	-0.05%
2024/04/24	3	21.95	18	22.03	22.05	-15	1,946	-0.77%
2024/04/23	3	22.02	3	21.85	21.90	0	1,943	0.00%
2024/04/22	0	0.00	2	21.70	21.65	-2	1,929	-0.10%
2024/04/19	8	20.93	1	20.65	20.90	7	1,887	0.37%
2024/04/18	1	21.55	0	0.00	21.55	1	1,865	0.05%
2024/04/17	22	21.93	16.6	21.93	22.05	5.4	1,840	0.30%
2024/04/16	2.6	20.55	2	20.63	20.75	0.6	1,782	0.03%
2024/04/15	0	0.00	1	21.15	20.90	-1	1,826	-0.05%
2024/04/12	2	21.63	2	21.45	21.25	0	1,857	0.00%
2024/04/11	1	21.80	1	21.50	21.45	0	1,884	0.00%
2024/04/10	1	22.15	7	21.85	21.75	-6	1,909	-0.31%
2024/04/09	1	21.00	0	0.00	21.00	1	2,073	0.05%
2024/04/08	1	20.90	2	21.10	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	4	20.63	20.65	-4	2,086	-0.19%
2024/04/01	0	0.00	1	20.15	20.15	-1	2,107	-0.05%
2024/03/27	0	0.00	12	19.56	19.50	-12	2,295	-0.52%
2024/03/26	0	0.00	1	19.15	19.10	-1	2,506	-0.04%
2024/03/25	0	0.00	3	19.20	19.20	-3	2,694	-0.11%
2024/03/20	0	0.00	2	19.00	18.80	-2	3,462	-0.06%
2024/03/18	0	0.00	5	18.20	18.75	-5	3,597	-0.14%
2024/03/15	2	18.30	0	0.00	18.35	2	3,687	0.05%
2024/03/14	1	18.60	2	18.80	18.70	-1	3,792	-0.03%
2024/03/13	4	18.76	4	18.65	18.55	0	3,940	0.00%
2024/03/12	9	19.13	0	0.00	19.05	9	4,127	0.22%
2024/03/11	14	19.15	3	19.10	19.05	11	4,432	0.25%
2024/03/08	5	19.95	1	19.75	19.80	4	5,558	0.07%
2024/03/07	6	20.39	8	19.92	20.50	-2	6,004	-0.03%
2024/03/05	11	20.13	10	20.12	20.15	1	6,731	0.01%
2024/03/01	0	0.00	2.1	20.15	20.00	-2.1	6,933	-0.03%
2024/02/29	10	20.24	10	20.17	20.10	0	7,077	0.00%
2024/02/27	6	20.50	1	20.45	20.45	5	7,078	0.07%
2024/02/26	7	20.89	11	20.31	20.90	-4	7,081	-0.06%
2024/02/23	1	19.90	0	0.00	19.85	1	7,069	0.01%
2024/02/22	1	20.10	3	20.22	20.10	-2	7,074	-0.03%
2024/02/20	0	0.00	1	20.40	20.40	-1	7,076	-0.01%
2024/02/19	2	20.70	2	20.78	20.65	0	7,092	0.00%
2024/02/16	1	20.15	2	20.23	20.40	-1	7,099	-0.01%
2024/02/15	1	19.55	0	0.00	19.55	1	7,090	0.01%
2024/02/05	2	19.50	2	19.50	19.55	0	7,128	0.00%
2024/02/02	1	19.90	1	20.10	19.80	0	7,219	0.00%
2024/02/01	0	0.00	12	19.97	20.15	-12	7,328	-0.16%
2024/01/31	0	20.10	0	0.00	20.00	0	7,590	0.00%
2024/01/30	2	20.40	1.1	20.38	19.95	0.9	7,968	0.01%
2024/01/29	2	20.25	0	0.00	20.35	2	8,097	0.02%
2024/01/26	1	20.00	2	20.03	20.05	-1	8,151	-0.01%
2024/01/25	9	20.28	0	0.00	20.15	9	8,326	0.11%
2024/01/24	1	20.50	2	20.60	20.40	-1	8,482	-0.01%
2024/01/23	1	20.70	4	20.65	20.55	-3	8,475	-0.04%
2024/01/22	0	0.00	0	20.60	20.60	0	8,478	0.00%
2024/01/19	1	20.30	2.6	20.44	20.45	-1.6	8,479	-0.02%
2024/01/18	6.2	20.21	0	0.00	20.30	6.2	8,446	0.07%
2024/01/17	6	21.05	3	21.25	20.55	3	8,412	0.04%
2024/01/16	5.4	20.95	5.1	20.90	20.90	0.3	8,393	0.00%
2024/01/15	1	21.50	4	21.43	21.40	-3	8,355	-0.04%
2024/01/12	0	0.00	3	21.67	21.40	-3	8,356	-0.04%
2024/01/11	0	0.00	1	21.50	21.55	-1	8,373	-0.01%
2024/01/10	0	0.00	3	21.70	21.35	-3	8,366	-0.04%
2024/01/09	4	21.79	2	21.68	21.60	2	8,356	0.02%
2024/01/08	2	22.50	1	22.45	22.30	1	8,319	0.01%
2024/01/05	3	22.67	0	0.00	22.80	3	8,290	0.04%
2024/01/04	2	22.83	11	22.69	22.50	-9	8,268	-0.11%
2024/01/03	121	23.91	115	23.84	23.10	6	8,241	0.07%	大買/大賣/
2024/01/02	7	22.84	7	22.99	23.05	0	7,999	0.00%
2023/12/28	1	22.55	1	22.50	22.40	0	7,918	0.00%
2023/12/27	2	22.70	2	22.50	22.50	0	7,880	0.00%
2023/12/26	2	22.90	4	22.63	22.65	-2	7,845	-0.03%
2023/12/25	6	22.68	57	22.56	22.55	-51	7,796	-0.65%
2023/12/22	6.1	23.00	4	22.85	23.05	2.1	7,716	0.03%
2023/12/21	35	23.80	27	23.82	23.30	8	7,620	0.10%
2023/12/20	115	23.86	272	23.90	23.30	-157	7,385	-2.13%	大買/大賣/鉅額交易
2023/12/19	591	23.76	464	23.90	23.90	127	7,188	1.77%	大買/大賣/鉅額交易
2023/12/18	77	23.41	78	23.70	23.40	-1	6,747	-0.01%
2023/12/15	2	21.98	6	22.10	22.20	-4	6,469	-0.06%
2023/12/14	12	21.89	8	22.13	21.65	4	6,429	0.06%
2023/12/13	16	22.47	11	22.39	22.20	5	6,342	0.08%
2023/12/12	7	22.00	10	22.11	22.10	-3	6,270	-0.05%
2023/12/11	4	22.66	68.1	22.64	22.55	-64.1	6,165	-1.04%
2023/12/08	7	22.55	7.1	22.61	22.40	-0.1	6,049	0.00%
2023/12/07	27.3	23.63	23	23.80	22.80	4.3	5,896	0.07%
2023/12/06	57	23.56	37	23.46	23.50	20	5,687	0.35%
2023/12/05	508	25.31	656	25.97	24.30	-148	5,370	-2.76%	大買/大賣/鉅額交易
2023/12/04	588	24.46	150.2	24.44	24.85	437.8	4,230	10.35%	大買/大賣/鉅額交易
2023/12/01	1,097.2	22.56	1,071	22.50	22.60	26.2	3,752	0.70%	大買/大賣/
2023/11/30	2	20.68	0	0.00	20.60	2	3,091	0.06%
2023/11/29	10	20.78	16	20.83	21.00	-6	3,032	-0.20%
2023/11/28	18	20.02	6	19.93	19.95	12	2,884	0.42%
2023/11/27	62	20.42	61	20.56	20.25	1	2,835	0.04%
2023/11/24	0	0.00	2	19.20	19.15	-2	2,706	-0.07%
2023/11/22	1	19.05	1	19.30	19.30	0	2,688	0.00%
2023/11/21	4	18.98	2	19.00	18.90	2	2,672	0.07%
2023/11/20	0	0.00	3	19.12	19.10	-3	2,686	-0.11%
2023/11/17	2	19.05	2	19.13	19.05	0	2,727	0.00%
2023/11/16	6	19.10	5	19.15	19.10	1	2,775	0.04%
2023/11/15	1	19.10	1	19.05	18.90	0	2,782	0.00%
2023/11/14	5	18.77	7	18.84	18.95	-2	2,757	-0.07%
2023/11/13	20	18.83	4	18.75	18.75	16	2,736	0.58%
2023/11/10	7	19.31	0	0.00	19.00	7	2,724	0.26%
2023/11/09	10	19.85	8	20.01	19.60	2	2,616	0.08%
2023/11/08	33	20.37	13	19.96	19.75	20	2,505	0.80%
2023/11/07	23	21.24	62	21.23	21.55	-39	2,237	-1.74%
2023/11/06	48	21.20	6	21.03	21.35	42	1,867	2.25%
2023/11/03	3	19.85	2	19.55	19.45	1	1,737	0.06%
2023/11/02	4	20.20	9	20.07	20.05	-5	1,674	-0.30%
2023/11/01	2	19.45	2	19.60	19.65	0	1,517	0.00%
2023/10/27	0	0.00	1	18.50	18.50	-1	1,323	-0.08%
2023/10/25	0	0.00	5	18.40	18.30	-5	1,308	-0.38%
2023/10/24	5	18.25	0	0.00	18.35	5	1,314	0.38%
2023/10/23	0	0.00	1	18.30	18.15	-1	1,308	-0.08%
2023/10/20	1	18.05	0	0.00	17.80	1	1,308	0.08%
2023/10/19	1.3	18.45	2	18.48	18.45	-0.7	1,295	-0.05%
2023/10/17	0	18.50	0	0.00	18.00	0	1,272	0.00%
2023/10/16	0	18.45	1	18.40	18.55	-1	1,261	-0.08%
2023/10/13	0	0.00	1	18.25	18.20	-1	1,241	-0.08%
2023/10/11	7	18.02	7	18.00	18.10	0	1,208	0.00%
2023/10/03	3	17.50	0	0.00	17.40	3	1,206	0.25%
2023/09/22	0	0.00	1	17.40	17.40	-1	1,322	-0.08%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/18	0	0.00	1	17.80	17.80	-1	1,495	-0.07%
2023/09/14	2	17.83	0	0.00	17.90	2	1,501	0.13%
2023/09/13	1	17.55	0	0.00	17.80	1	1,500	0.07%
2023/09/11	7	17.74	0	0.00	17.60	7	1,507	0.46%
2023/09/07	4	18.04	0	0.00	17.90	4	1,501	0.27%
2023/09/06	1	18.25	4	18.20	18.30	-3	1,481	-0.20%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/08/31	5	18.39	1.1	18.35	18.35	3.9	1,429	0.28%
2023/08/30	3	18.10	0	0.00	18.05	3	1,414	0.21%
2023/08/24	1	17.90	0	0.00	17.80	1	1,366	0.07%
2023/08/23	0	0.00	3	18.50	18.50	-3	1,337	-0.22%
2023/08/22	0	0.00	2	18.25	18.35	-2	1,291	-0.15%
2023/08/21	36	17.90	43	17.94	17.85	-7	1,229	-0.57%
2023/08/16	1	17.70	0	0.00	17.25	1	1,203	0.08%
2023/08/09	0	0.00	1	18.00	17.80	-1	1,174	-0.09%
2023/08/07	3	18.20	4	17.71	17.80	-1	1,179	-0.08%
2023/08/04	1	17.30	0	0.00	17.30	1	1,147	0.09%
2023/07/26	0	0.00	1	17.10	17.15	-1	1,184	-0.08%
2023/07/24	1	17.30	0	0.00	17.20	1	1,180	0.08%
2023/07/20	0	0.00	2.1	17.47	17.50	-2.1	1,203	-0.17%
2023/07/17	1	17.75	1	17.60	17.95	0	1,343	0.00%
2023/07/14	2	17.20	0	0.00	17.40	2	1,372	0.15%
2023/07/12	1	17.45	2	17.45	17.45	-1	1,386	-0.07%
2023/07/10	2	17.75	0	0.00	17.70	2	1,412	0.14%
2023/07/07	6	17.58	0	0.00	17.40	6	1,412	0.42%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	3	18.05	0	0.00	18.15	3	1,400	0.21%
2023/07/03	0	0.00	21	18.15	18.10	-21	1,408	-1.49%
2023/06/30	2	18.55	11	18.36	18.50	-9	1,393	-0.65%
2023/06/29	1	18.15	0	0.00	18.80	1	1,365	0.07%
2023/06/28	15	18.13	1	18.35	18.25	14	1,305	1.07%
2023/06/27	23	17.99	0	0.00	17.70	23	1,273	1.81%
2023/06/21	0	0.00	4	17.30	17.10	-4	1,228	-0.33%
2023/06/15	0	0.00	2	17.15	17.20	-2	1,282	-0.16%
2023/06/14	3	17.10	0	0.00	17.10	3	1,296	0.23%
2023/06/13	2	17.10	0	0.00	17.20	2	1,334	0.15%
2023/06/12	1	17.30	0	0.00	17.20	1	1,352	0.07%
2023/06/02	1	17.15	0	0.00	17.15	1	1,525	0.07%
2023/05/29	2	17.30	1	17.30	17.25	1	1,733	0.06%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	1,754	0.00%
2023/05/25	0.1	17.45	0	0.00	17.30	0.1	1,780	0.00%
2023/05/19	0	0.00	1	17.10	17.15	-1	1,903	-0.05%
2023/05/17	0	0.00	1	17.35	17.25	-1	1,973	-0.05%
2023/05/12	1	16.80	0	0.00	17.05	1	2,152	0.05%
2023/05/11	6.1	17.49	0	0.00	17.05	6.1	2,220	0.27%
2023/05/10	2	17.55	0	0.00	17.75	2	2,256	0.09%
2023/05/09	0	0.00	4	17.53	17.50	-4	2,322	-0.17%
2023/05/08	5	18.15	2	18.25	18.15	3	2,423	0.12%
2023/04/27	0	0.00	1	18.00	18.00	-1	2,779	-0.04%
2023/04/25	0	19.00	0	0.00	18.35	0	2,965	0.00%
2023/04/24	0	0.00	2	18.85	18.75	-2	3,036	-0.07%
2023/04/21	1	19.10	5	19.00	18.70	-4	3,118	-0.13%
2023/04/20	10	20.06	0	0.00	19.25	10	3,213	0.31%
2023/04/19	1	19.90	1	19.50	19.85	0	3,320	0.00%
2023/04/13	0	0.00	7	19.39	19.10	-7	4,292	-0.16%
2023/04/11	5	18.99	0	0.00	18.80	5	5,117	0.10%
2023/04/06	0	0.00	2	19.35	19.40	-2	7,324	-0.03%
2023/03/29	0	0.00	1	19.00	18.90	-1	10,451	-0.01%
2023/03/28	1	18.60	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	3	19.07	19.05	-3	13,324	-0.02%
2023/03/24	0	19.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/23	1	18.70	2	18.75	18.70	-1	15,290	-0.01%
2023/03/21	2	18.78	0	0.00	18.75	2	15,827	0.01%
2023/03/20	1	18.55	1	18.75	18.60	0	15,995	0.00%
2023/03/17	0	0.00	2	18.75	18.75	-2	16,003	-0.01%
2023/03/16	3.1	18.75	0	0.00	18.75	3.1	16,064	0.02%
2023/03/15	1	19.30	2	19.30	19.35	-1	16,060	-0.01%
2023/03/14	0.1	19.55	0	19.60	19.25	0.1	16,065	0.00%
2023/03/13	1	19.30	1	19.60	19.60	0	16,062	0.00%
2023/03/10	1	19.90	3	19.80	19.80	-2	16,032	-0.01%
2023/03/09	1	20.75	0	0.00	20.50	1	15,981	0.01%
2023/03/08	7	20.69	2	20.80	20.65	5	15,952	0.03%
2023/03/07	1	21.40	11	21.24	21.00	-10	15,928	-0.06%
2023/03/06	1	21.25	3	21.20	21.30	-2	15,912	-0.01%
2023/03/03	4	21.32	2	21.05	21.35	2	15,864	0.01%
2023/03/02	13	21.01	3	21.03	21.05	10	15,792	0.06%
2023/03/01	1	20.80	0	0.00	20.70	1	15,740	0.01%
2023/02/23	0	0.00	9	20.73	20.80	-9	15,685	-0.06%
2023/02/22	3	20.55	0	0.00	20.45	3	15,656	0.02%
2023/02/21	0	0.00	3	21.30	20.85	-3	15,614	-0.02%
2023/02/20	4	20.79	0	0.00	20.85	4	15,575	0.03%
2023/02/17	0	0.00	1	20.75	20.65	-1	15,542	-0.01%
2023/02/16	0	0.00	2	20.75	20.95	-2	15,516	-0.01%
2023/02/15	5	21.14	6	21.08	20.85	-1	15,480	-0.01%
2023/02/13	28	21.24	33	21.16	20.90	-5	15,372	-0.03%
2023/02/10	1	21.05	0	0.00	20.65	1	15,299	0.01%
2023/02/09	3	21.55	4	21.54	21.45	-1	15,216	-0.01%
2023/02/08	6	21.84	3	21.55	21.50	3	15,137	0.02%
2023/02/07	3	21.70	2	22.20	21.75	1	15,070	0.01%
2023/02/06	135	22.32	138	22.12	21.80	-3	14,991	-0.02%	大買/大賣/
2023/02/03	4	21.76	4	21.88	21.55	0	14,859	0.00%
2023/02/02	4	21.95	3	21.80	21.85	1	14,773	0.01%
2023/02/01	0	0.00	30	21.83	21.65	-30	14,707	-0.20%
2023/01/31	3	21.55	3	21.75	21.70	0	14,664	0.00%
2023/01/30	2	21.65	5	21.44	21.80	-3	14,596	-0.02%
2023/01/17	5	21.70	5	21.85	21.40	0	14,513	0.00%
2023/01/16	5	21.72	13	21.70	21.95	-8	14,439	-0.06%
2023/01/13	13	21.52	39	21.50	21.40	-26	14,334	-0.18%
2023/01/12	14	21.48	15	21.51	21.20	-1	14,230	-0.01%
2023/01/11	2	22.03	14	22.37	21.80	-12	14,128	-0.08%
2023/01/10	17	22.19	10	22.20	22.00	7	14,030	0.05%
2023/01/09	6	22.23	16	22.26	22.60	-10	13,897	-0.07%
2023/01/06	191	23.05	183	22.94	22.25	8	13,677	0.06%	大買/大賣/
2023/01/05	8	23.01	13	22.82	22.65	-5	13,386	-0.04%
2023/01/04	60	24.43	63	24.46	23.50	-3	13,147	-0.02%
2023/01/03	36	23.95	36	24.10	23.85	0	12,888	0.00%
2022/12/30	85	24.51	91	24.34	24.80	-6	12,641	-0.05%
2022/12/29	319	24.29	317	24.37	24.65	2	12,364	0.02%	大買/大賣/
2022/12/28	130	25.23	107	25.33	23.90	23	11,782	0.20%	大買/大賣/
2022/12/27	192	25.15	205	25.35	25.40	-13	11,302	-0.12%	大買/大賣/
2022/12/26	514	27.40	485	27.48	26.75	29	10,775	0.27%	大買/大賣/
2022/12/23	985	27.08	1,003	27.08	26.55	-18	9,555	-0.19%	大買/大賣/
2022/12/22	194	25.28	179.3	25.03	26.15	14.7	8,160	0.18%	大買/大賣/
2022/12/21	790	26.06	784	26.15	25.55	6	7,419	0.08%	大買/大賣/
2022/12/20	140	25.93	142	25.45	25.25	-2	6,440	-0.03%	大買/大賣/
2022/12/19	1,175	27.83	1,173.1	27.78	28.05	2	5,737	0.03%	大買/大賣/
2022/12/16	975	25.45	927.2	25.52	26.45	47.8	3,709	1.29%	大買/大賣/
2022/12/15	256.1	24.80	295.1	25.00	24.05	-39.1	2,498	-1.56%	大買/大賣/
2022/12/14	234	24.18	198.1	24.00	24.95	35.9	1,748	2.05%	大買/大賣/
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	2	20.20	2.5	20.33	20.65	-0.5	1,217	-0.04%
2022/12/09	5	18.49	0	0.00	18.80	5	1,097	0.46%
2022/12/08	0	0.00	16	18.95	18.15	-16	1,142	-1.40%
2022/12/07	1	20.05	0.4	20.10	20.15	0.6	1,135	0.05%
2022/12/06	0	0.00	2	19.45	19.55	-2	1,169	-0.17%
2022/12/05	4	19.70	0	0.00	19.55	4	1,278	0.31%
2022/12/01	0	0.00	1.1	18.85	18.95	-1.1	1,394	-0.08%
2022/11/29	0	0.00	2	18.50	18.70	-2	1,554	-0.13%
2022/11/28	2	18.75	0	0.00	18.75	2	1,554	0.13%
2022/11/22	0	0.00	86	17.95	17.95	-86	1,745	-4.93%
2022/11/21	86	18.30	0	0.00	18.10	86	1,775	4.84%
2022/11/17	3	17.90	0	0.00	17.85	3	1,946	0.15%
2022/11/10	0	0.00	2	16.65	16.55	-2	1,980	-0.10%
2022/11/08	0	0.00	2	16.60	16.45	-2	1,982	-0.10%
2022/11/02	0	0.00	1	16.45	16.50	-1	1,995	-0.05%
2022/10/27	1	16.25	0.4	16.30	16.20	0.6	1,996	0.03%
2022/10/26	0	0.00	0.1	16.00	15.75	-0.1	1,992	0.00%
2022/10/24	4	16.25	0	0.00	16.10	4	1,985	0.20%
2022/10/20	0	0.00	0.5	16.45	16.45	-0.5	1,978	-0.03%
2022/10/19	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/07	1	18.10	0	0.00	17.80	1	1,939	0.05%
2022/10/05	0	0.00	1	18.10	17.80	-1	1,928	-0.05%
2022/10/03	1	18.00	0	0.00	17.85	1	1,917	0.05%
2022/09/27	0	0.00	0.1	18.20	18.10	-0.1	1,873	-0.01%
2022/09/23	42	20.02	42	20.08	19.20	0	1,821	0.00%
2022/09/22	0	0.00	1	18.35	18.70	-1	1,688	-0.06%
2022/09/21	0	0.00	1	18.55	18.60	-1	1,672	-0.06%
2022/09/20	0	0.00	1	18.95	18.95	-1	1,668	-0.06%
2022/09/19	0	0.00	2	18.85	18.80	-2	1,662	-0.12%
2022/09/16	0	0.00	2	19.43	19.80	-2	1,631	-0.12%
2022/09/15	4	20.08	2	20.05	20.20	2	1,578	0.13%
2022/09/14	29	20.20	39.2	20.14	19.85	-10.2	1,501	-0.68%
2022/09/13	1	20.30	1	19.90	20.05	0	1,431	0.00%
2022/09/12	31	20.06	30	20.01	20.35	1	1,365	0.07%
2022/09/08	4	18.78	0	0.00	18.75	4	1,232	0.32%
2022/09/06	15	17.81	12	17.80	18.00	3	1,083	0.28%
2022/09/05	27	19.86	25	19.89	19.65	2	1,019	0.20%
2022/09/02	5	19.14	0	0.00	18.90	5	917	0.54%
2022/08/31	174	19.89	173	19.97	19.50	1	896	0.11%	大買/大賣/
2022/08/30	3	19.15	0	0.00	19.05	3	786	0.38%
2022/08/29	3	18.67	2	19.00	18.90	1	754	0.13%
2022/08/26	100	19.17	104	18.94	18.60	-4	715	-0.56%	大賣/
2022/08/25	7	19.29	5	19.46	18.60	2	679	0.29%
2022/08/24	4	18.95	4	18.88	18.95	0	559	0.00%
2022/08/18	10	17.78	10	17.71	17.40	0	453	0.00%
2022/08/16	2	16.65	0	0.00	16.55	2	418	0.48%
2022/08/09	1	16.40	0	0.00	16.35	1	400	0.26%
2022/07/20	0	0.00	1	16.55	16.40	-1	576	-0.17%
2022/07/18	0	16.60	0	0.00	16.50	0	722	0.00%
2022/07/15	0	16.30	0	0.00	16.30	0	883	0.00%
2022/07/08	0	16.65	0	0.00	16.30	0	1,232	0.00%
2022/07/07	0	0.00	1	16.40	16.50	-1	1,232	-0.08%
2022/06/29	6	18.18	6	18.13	18.05	0	1,231	0.00%
2022/06/28	1	17.95	0	0.00	17.55	1	1,220	0.08%
2022/06/21	0	0.00	2	17.75	17.85	-2	1,207	-0.17%
2022/06/16	0	0.00	3	18.00	17.30	-3	1,232	-0.24%
2022/06/15	0	0.00	2	17.50	17.50	-2	1,235	-0.16%
2022/06/09	13	18.30	13	18.30	18.30	0	1,240	0.00%
2022/05/31	0.1	16.60	0	0.00	16.65	0.1	1,258	0.00%
2022/05/10	0	0.00	10	16.82	16.80	-10	1,271	-0.79%
2022/05/09	5	17.05	0	0.00	16.75	5	1,271	0.39%
2022/05/06	1	17.80	1	17.95	17.70	0	1,261	0.00%
2022/05/04	1	18.40	0	0.00	18.40	1	1,259	0.08%
2022/04/29	1	19.25	0	0.00	19.15	1	1,196	0.08%
2022/04/25	5	21.65	0	0.00	20.20	5	1,126	0.44%
2022/04/22	3	21.77	12.1	21.77	21.65	-9.1	1,085	-0.84%
2022/04/21	148	22.72	148	22.45	22.25	0	980	0.00%	大買/大賣/
2022/04/20	29	21.47	26	21.33	21.00	3	820	0.37%
2022/04/19	70	21.14	35	21.14	21.20	35	728	4.81%
2022/04/18	22	21.03	21.1	21.05	21.05	1	584	0.16%
2022/04/15	6	19.35	6	19.38	19.15	0	501	0.00%
2022/03/30	0	18.17	0	0.00	18.20	0	472	0.00%
2022/03/29	0.4	17.70	0	0.00	18.00	0.4	468	0.09%
2022/03/23	0	18.20	0	0.00	18.40	0	472	0.00%
2022/03/22	0.1	17.98	0	0.00	18.20	0.1	468	0.02%
2022/03/21	0	18.30	0	0.00	18.20	0	461	0.00%
2022/03/07	0	17.00	0	0.00	16.50	0	396	0.00%
2022/02/25	0	17.16	0	0.00	17.15	0	426	0.00%
2022/02/24	0	17.64	0	0.00	17.15	0	423	0.00%
2022/02/18	0	17.45	0	0.00	17.55	0	423	0.00%
2022/02/17	0	0.00	0	17.75	17.45	0	424	0.00%
2022/01/26	5.1	17.00	0	0.00	17.10	5.1	458	1.10%
2022/01/18	0.5	18.50	0	0.00	18.45	0.5	450	0.11%
2022/01/12	0	0.00	5.2	18.55	18.55	-5.2	454	-1.14%
2021/12/24	0.4	18.70	0	0.00	18.75	0.4	457	0.09%
2021/12/23	0.1	18.80	0.5	18.80	18.80	-0.4	463	-0.08%
2021/12/22	1.1	19.19	1	19.05	18.90	0.1	468	0.02%
2021/12/16	1	18.60	0	0.00	18.45	1	458	0.22%
2021/12/14	0	18.85	0	0.00	18.60	0	462	0.01%
2021/12/13	1	19.15	0	0.00	19.00	1	455	0.22%
2021/12/09	5	19.15	0	0.00	19.20	5	442	1.13%
2021/12/08	0	0.00	1	19.30	19.35	-1	439	-0.23%
2021/12/02	0	0.00	0.1	19.50	19.50	-0.1	453	-0.02%
2021/11/23	0.5	19.15	4.1	19.05	19.05	-3.6	440	-0.83%
2021/11/22	0	0.00	1	18.90	19.05	-1	449	-0.22%
2021/11/19	0	0.00	0.2	19.20	19.00	-0.2	451	-0.05%
2021/11/11	1	19.00	0	0.00	19.05	1	481	0.21%
2021/11/08	0	0.00	2	19.40	19.35	-2	492	-0.41%
2021/11/05	2	20.55	8	20.56	20.10	-6	499	-1.20%
2021/11/04	9	20.87	2	20.80	20.85	7	493	1.42%
2021/11/03	3	20.53	0	0.00	20.40	3	511	0.59%
2021/11/02	0	0.00	1	20.50	20.35	-1	517	-0.19%
2021/10/29	1	20.45	0	0.00	20.45	1	514	0.19%
2021/10/28	3	20.58	3	20.40	20.70	0	520	0.00%
2021/10/27	1	20.45	0	0.00	20.35	1	520	0.19%
2021/10/22	2	20.50	0	0.00	20.45	2	550	0.36%
2021/10/20	3	20.55	0	0.00	20.35	3	571	0.53%
2021/10/15	1	19.40	0	0.00	19.35	1	603	0.17%
2021/10/07	1	19.65	0	0.00	19.65	1	715	0.14%
2021/09/30	0	0.00	2	20.30	20.45	-2	787	-0.25%
2021/09/24	0	0.00	2	20.40	20.25	-2	817	-0.24%
2021/09/22	0	0.00	10	20.60	20.25	-10	851	-1.17%
2021/09/17	0	21.50	0	0.00	21.10	0	852	0.00%
2021/09/09	0	0.00	1	21.65	21.35	-1	928	-0.11%
2021/09/06	0	0.00	2	22.30	22.30	-2	961	-0.21%
2021/09/02	0	0.00	9	22.60	22.80	-9	1,023	-0.88%
2021/08/24	0	0.00	14	22.50	22.45	-14	1,093	-1.28%
2021/08/23	3	22.60	0	0.00	22.65	3	1,120	0.27%
2021/08/19	2	22.50	0	0.00	22.15	2	1,192	0.17%
2021/08/18	0.1	22.10	1	22.15	22.10	-1	1,201	-0.08%
2021/08/12	2	23.60	0	0.00	23.40	2	1,284	0.16%
2021/08/11	5	23.35	0	0.00	23.35	5	1,337	0.37%
2021/08/09	0	0.00	3	24.95	24.90	-3	1,598	-0.19%
2021/08/06	3	25.95	0	0.00	25.85	3	1,629	0.18%
2021/08/03	0	0.00	1	26.50	26.10	-1	1,783	-0.06%
2021/07/30	0	25.45	0	0.00	25.20	0	1,808	0.00%
2021/07/22	7	26.17	8	26.10	26.10	-1	2,067	-0.05%
2021/07/21	0	26.55	2	26.85	26.45	-2	2,153	-0.09%
2021/07/20	12	27.48	0	0.00	27.50	12	2,148	0.56%
2021/07/15	0	26.45	0	0.00	26.45	0	2,129	0.00%
2021/07/12	8	26.98	0	0.00	27.00	8	2,178	0.37%
2021/07/07	0	0.00	3	26.98	26.80	-3	2,276	-0.13%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/05	4	26.38	0	0.00	26.30	4	2,675	0.15%
2021/07/02	2	26.65	0	0.00	26.55	2	2,832	0.07%
2021/07/01	5	27.00	2	26.85	26.80	3	2,832	0.11%
2021/06/30	3	26.45	3	27.05	27.00	0	2,838	0.00%
2021/06/28	0	0.00	4	26.81	26.85	-4	2,833	-0.14%
2021/06/25	8	27.00	0	0.00	27.00	8	2,842	0.28%
2021/06/24	0	27.10	1	26.90	27.00	-1	2,849	-0.03%
2021/06/23	0	0.00	2	27.00	26.95	-2	2,848	-0.07%
2021/06/22	1.1	27.00	0	0.00	26.90	1.1	2,850	0.04%
2021/06/21	1	26.85	0	0.00	26.85	1	2,849	0.04%
2021/06/18	1.1	27.55	0	0.00	27.40	1.1	2,845	0.04%
2021/06/17	0	0.00	12	27.55	27.60	-12	2,850	-0.42%
2021/06/16	0.1	27.80	5	27.55	27.50	-4.9	2,911	-0.17%
2021/06/15	24	27.95	11	27.98	27.95	13	2,905	0.45%
2021/06/11	0	0.00	12	28.50	28.35	-12	2,908	-0.41%
2021/06/09	1	29.00	0	0.00	28.70	1	2,863	0.03%
2021/06/08	1	28.60	1	28.90	28.85	0	2,857	0.00%
2021/06/07	1	28.40	0	0.00	28.35	1	2,843	0.04%
2021/06/04	4	28.40	2	28.35	28.35	2	2,846	0.07%
2021/06/03	14	28.20	0	0.00	28.20	14	2,852	0.49%
2021/06/02	1	28.20	6	28.28	28.10	-5	2,851	-0.18%
2021/06/01	3	28.35	0	0.00	28.55	3	2,843	0.11%
2021/05/31	0	0.00	1	28.80	28.80	-1	2,827	-0.04%
2021/05/28	1	29.60	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	2	29.15	29.80	-2	2,788	-0.07%
2021/05/25	1	29.15	0	0.00	29.05	1	2,748	0.04%
2021/05/24	5	29.40	0	0.00	29.05	5	2,741	0.18%
2021/05/21	1	28.95	15	28.89	28.85	-14	2,768	-0.51%
2021/05/19	2	29.55	7	29.62	29.50	-5	2,820	-0.18%
2021/05/18	21	30.25	4	30.19	30.40	17	2,781	0.61%
2021/05/17	40	30.86	48	30.99	31.05	-8	2,678	-0.30%
2021/05/14	0	0.00	5	29.80	29.50	-5	2,528	-0.20%
2021/05/13	2	29.55	0	0.00	28.60	2	2,497	0.08%
2021/05/12	5	30.38	2	29.70	28.00	3	2,479	0.12%
2021/05/11	8	28.78	4	28.85	28.80	4	2,623	0.15%
2021/05/10	12	29.60	2	29.65	29.50	10	2,639	0.38%
2021/05/06	0	0.00	1	30.15	29.65	-1	2,642	-0.04%
2021/05/05	1	30.05	0	0.00	30.05	1	2,631	0.04%
2021/05/04	1	30.85	4	30.29	30.40	-3	2,625	-0.11%
2021/05/03	38	32.11	39	32.18	32.05	-1	2,592	-0.04%
2021/04/28	2	31.30	0	0.00	30.70	2	2,475	0.08%
2021/04/27	15	32.17	18	31.92	31.55	-3	2,496	-0.12%
2021/04/26	5	29.89	0	0.00	29.85	5	2,436	0.21%
2021/04/22	0	0.00	3	29.95	29.95	-3	2,496	-0.12%
2021/04/21	1	30.70	0	0.00	30.60	1	2,487	0.04%
2021/04/20	30	30.53	29	30.51	30.85	1	2,484	0.04%
2021/04/19	0	0.00	1	30.60	30.35	-1	2,488	-0.04%
2021/04/16	1	30.95	0	0.00	30.85	1	2,488	0.04%
2021/04/14	0	0.00	4	30.65	30.65	-4	2,595	-0.15%
2021/04/13	2	31.90	2	32.25	31.65	0	2,600	0.00%
2021/04/12	311	34.48	316	34.45	34.00	-5	2,549	-0.20%	大買/大賣/
2021/04/09	214	32.30	213	32.69	32.90	1	2,383	0.04%	大買/大賣/
2021/04/08	101	31.02	94	31.13	31.95	7	2,173	0.32%	大買/
2021/04/06	0	0.00	4	29.25	29.25	-4	2,071	-0.19%
2021/03/31	4	29.93	0	0.00	29.80	4	2,383	0.17%
2021/03/30	0	0.00	2	30.00	29.95	-2	2,410	-0.08%
2021/03/29	0	0.00	1	30.40	30.20	-1	2,426	-0.04%
2021/03/22	1	30.20	0	0.00	30.15	1	2,484	0.04%
2021/03/19	14	31.31	14	31.30	30.70	0	2,494	0.00%
2021/03/15	3	29.35	1	29.50	29.40	2	2,563	0.08%
2021/03/12	3	29.70	3	29.30	29.30	0	2,722	0.00%
2021/03/11	1	29.75	1	29.60	29.65	0	2,766	0.00%
2021/03/10	1	29.50	0	0.00	29.35	1	2,791	0.04%
2021/03/08	0	0.00	5	30.20	30.20	-5	2,823	-0.18%
2021/03/04	1	30.45	1	30.35	30.25	0	2,845	0.00%
2021/03/03	2	30.45	0	0.00	30.30	2	2,854	0.07%
2021/03/02	1	30.95	1	30.70	30.60	0	2,855	0.00%
2021/02/26	0	0.00	13	30.86	30.95	-13	2,863	-0.45%
2021/02/25	2	31.08	4	30.95	30.95	-2	2,865	-0.07%
2021/02/24	3	31.23	0	0.00	30.75	3	2,863	0.10%
2021/02/23	6	31.85	2.1	31.28	31.00	3.9	2,847	0.14%
2021/02/22	1	32.75	25	31.68	32.30	-24	2,809	-0.85%
2021/02/19	20	31.00	0	0.00	31.00	20	2,755	0.73%
2021/02/18	0	0.00	1	29.50	29.95	-1	2,810	-0.04%
2021/02/03	3	28.95	1	28.75	28.05	2	2,777	0.07%
2021/02/02	57	30.81	45	31.13	29.50	12	2,775	0.43%
2021/02/01	125	28.92	124	28.99	29.40	1	2,583	0.04%	大買/大賣/
2021/01/22	0	0.00	1.2	27.52	27.70	-1.2	2,670	-0.05%
2021/01/21	1	28.50	0	0.00	28.00	1	2,671	0.04%
2021/01/20	0	0.00	3	29.68	28.20	-3	2,763	-0.11%
2021/01/15	0	0.00	10	30.60	29.85	-10	2,872	-0.35%
2021/01/13	0	0.00	4	32.15	31.90	-4	2,803	-0.14%
2021/01/07	4	33.68	5	33.43	33.20	-1	2,713	-0.04%
2021/01/06	2	34.85	11	34.29	34.10	-9	2,646	-0.34%
2021/01/05	2	35.13	3	35.25	35.25	-1	2,622	-0.04%
2020/12/29	5	35.10	14	34.90	34.70	-9	2,593	-0.35%
2020/12/28	17	36.22	14	35.82	35.50	3	2,568	0.12%
2020/12/25	23	35.23	13	35.61	35.75	10	2,434	0.41%
2020/12/24	4	34.11	2	34.13	34.15	2	2,252	0.09%
2020/12/23	0	0.00	1	34.65	33.70	-1	2,250	-0.04%
2020/12/21	0	0.00	9	33.80	33.80	-9	2,288	-0.39%
2020/12/18	11	33.83	1	34.10	33.75	10	2,289	0.44%
2020/12/17	2	33.40	0	0.00	33.55	2	2,300	0.09%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/14	3	33.50	0	0.00	33.40	3	2,580	0.12%
2020/12/11	1	32.60	28	32.80	32.95	-27	2,694	-1.00%
2020/12/10	0	0.00	3	33.30	33.30	-3	2,825	-0.11%
2020/12/09	2	34.25	5	34.94	34.10	-3	2,818	-0.11%
2020/12/08	15	35.28	9	35.42	35.00	6	2,749	0.22%
2020/12/07	5	33.45	0	0.00	33.50	5	2,626	0.19%
2020/12/04	3	33.58	3	33.20	33.20	0	2,638	0.00%
2020/12/03	1	32.70	4	33.56	33.30	-3	2,684	-0.11%
2020/11/30	1	32.95	1	33.10	32.65	0	2,766	0.00%
2020/11/25	0	0.00	2	32.75	32.20	-2	2,899	-0.07%
2020/11/24	1	32.80	1	32.80	32.70	0	2,986	0.00%
2020/11/23	1	33.00	1	33.05	32.90	0	3,022	0.00%
2020/11/20	1	32.85	0	0.00	32.95	1	3,060	0.03%
2020/11/18	3	33.30	3	32.95	32.95	0	3,090	0.00%
2020/11/17	14	33.39	12	33.41	32.95	2	3,109	0.06%
2020/11/12	3	32.35	2	32.10	32.10	1	3,187	0.03%
2020/11/10	1	33.15	4	33.15	32.65	-3	3,318	-0.09%
2020/11/06	10	34.09	5	33.73	33.50	5	3,391	0.15%
2020/11/05	15	32.60	18	32.65	32.60	-3	3,355	-0.09%
2020/11/03	2	32.45	10	32.40	32.10	-8	3,534	-0.23%
2020/11/02	9	32.60	9	32.60	32.55	0	3,826	0.00%
2020/10/30	7	33.26	9	32.55	32.00	-2	3,829	-0.05%
2020/10/29	4	33.06	0	0.00	33.00	4	3,871	0.10%
2020/10/28	7	35.00	8	34.71	33.60	-1	3,942	-0.03%
2020/10/27	93	33.69	90	33.68	34.00	3	3,877	0.08%
2020/10/23	35	32.36	31	32.42	32.80	4	4,051	0.10%
2020/10/16	1	31.80	2	31.80	31.85	-1	4,460	-0.02%
2020/10/13	0	0.00	3	31.77	31.80	-3	4,981	-0.06%
2020/10/08	0	0.00	1	33.00	32.95	-1	5,287	-0.02%
2020/09/29	0	0.00	4	32.55	32.50	-4	6,483	-0.06%
2020/09/24	6	33.99	2	33.88	33.70	4	7,130	0.06%
2020/09/22	0	0.00	1	35.05	35.15	-1	7,455	-0.01%
2020/09/21	1	36.20	19	36.65	36.15	-18	7,724	-0.23%
2020/09/18	21	37.47	17	36.76	36.70	4	8,146	0.05%
2020/09/17	55	36.03	60	35.89	36.45	-5	8,232	-0.06%
2020/09/16	3	36.18	17	36.13	35.70	-14	8,509	-0.16%
2020/09/15	116	35.70	119	35.77	35.75	-3	8,768	-0.03%	大買/大賣/
2020/09/14	15	34.31	9	34.54	34.40	6	9,064	0.07%
2020/09/11	10	34.00	0	0.00	34.00	10	9,585	0.10%
2020/09/10	15	34.78	7	34.81	34.60	8	10,232	0.08%
2020/09/09	30	35.02	30	34.79	34.85	0	11,004	0.00%
2020/09/08	20	34.98	19	34.94	34.75	1	11,929	0.01%
2020/09/07	1	34.80	16	34.23	34.30	-15	12,314	-0.12%
2020/09/04	37	33.29	20	33.15	33.85	17	12,888	0.13%
2020/09/03	9	33.92	52	33.29	33.15	-43	13,456	-0.32%
2020/09/02	17	34.19	45	33.80	33.80	-28	14,215	-0.20%
2020/09/01	52	34.70	37	34.26	34.25	15	14,420	0.10%
2020/08/31	80	35.48	42	35.00	35.00	38	14,545	0.26%
2020/08/28	61	34.71	87	34.57	34.10	-26	14,471	-0.18%
2020/08/27	42	33.67	28	33.42	33.25	14	14,400	0.10%
2020/08/26	29	32.97	1	33.20	33.25	28	14,405	0.19%
2020/08/25	0	0.00	2	32.10	32.10	-2	14,398	-0.01%
2020/08/21	0	0.00	5	32.32	32.30	-5	14,470	-0.03%
2020/08/20	3	31.90	3	34.00	32.20	0	14,581	0.00%
2020/08/19	3	33.65	6	34.12	33.55	-3	14,949	-0.02%
2020/08/18	0	0.00	46	33.25	33.10	-46	15,246	-0.30%
2020/08/17	4	32.91	14	32.75	32.75	-10	15,281	-0.07%
2020/08/14	168	34.11	151	34.28	33.10	17	15,290	0.11%	大買/大賣/
2020/08/13	16	33.26	4	32.61	32.45	12	15,276	0.08%
2020/08/12	28	33.51	79	33.61	33.30	-51	15,364	-0.33%
2020/08/11	15	33.74	46	33.57	33.50	-31	15,371	-0.20%
2020/08/10	39	35.35	10	34.90	34.75	29	15,329	0.19%
2020/08/07	48	36.65	40	36.63	36.10	8	15,312	0.05%
2020/08/06	118	36.28	122	36.16	36.60	-4	15,213	-0.03%	大買/大賣/
2020/08/05	36	34.70	12	34.60	34.75	24	14,943	0.16%
2020/08/04	21	34.83	54	34.89	34.50	-33	14,916	-0.22%
2020/08/03	94	34.96	71	35.03	35.00	23	14,916	0.15%
2020/07/31	18	34.00	22	34.03	33.80	-4	14,888	-0.03%
2020/07/30	70	33.93	78	33.95	33.95	-8	14,990	-0.05%
2020/07/29	214	33.64	207	33.94	33.70	7	15,061	0.05%	大買/大賣/
2020/07/28	43	32.00	45	32.28	31.60	-2	14,870	-0.01%
2020/07/27	42	33.10	70	32.32	32.50	-28	14,773	-0.19%
2020/07/24	14	33.62	22	33.73	33.50	-8	14,706	-0.05%
2020/07/23	24	35.05	55	34.42	34.25	-31	14,688	-0.21%
2020/07/22	16	35.09	78	35.54	35.15	-62	14,665	-0.42%
2020/07/21	46	35.12	75	35.12	34.60	-29	14,628	-0.20%
2020/07/20	109	34.16	111	34.13	34.40	-2	14,523	-0.01%	大買/大賣/
2020/07/17	151	34.71	101	33.61	33.30	50	14,313	0.35%	大買/大賣/
2020/07/16	51	36.10	42	36.11	35.85	9	14,120	0.06%
2020/07/15	130	35.91	80	36.18	35.50	50	14,026	0.36%	大買/
2020/07/14	45	36.43	61	35.97	35.80	-16	13,840	-0.12%
2020/07/13	53	37.68	80	37.30	37.10	-27	13,707	-0.20%
2020/07/10	90	38.13	121	37.90	38.10	-31	13,604	-0.23%	大賣/
2020/07/09	74	40.99	130	41.28	39.90	-56	13,404	-0.42%	大賣/
2020/07/08	180	39.34	122	39.31	39.75	58	12,873	0.45%	大買/大賣/
2020/07/07	86	37.34	120	36.99	36.15	-34	12,672	-0.27%	大賣/
2020/07/06	62	39.67	56	39.39	39.15	6	12,319	0.05%
2020/07/03	67	40.11	134	39.95	39.75	-67	12,167	-0.55%	大賣/
2020/07/02	31	40.96	29	41.35	40.60	2	12,049	0.02%
2020/07/01	70	40.91	65	40.66	40.55	5	11,951	0.04%
2020/06/30	151	42.53	125	42.47	41.65	26	11,750	0.22%	大買/大賣/
2020/06/29	669	42.68	588	42.84	43.45	81	11,439	0.71%	大買/大賣/
2020/06/24	57	39.70	83	39.81	39.90	-26	10,981	-0.24%
2020/06/23	75	40.30	18	40.73	39.25	57	10,737	0.53%
2020/06/22	682	43.25	735	43.12	41.80	-53	10,442	-0.51%	大買/大賣/
2020/06/19	322	42.05	372	42.52	41.90	-50	10,107	-0.49%	大買/大賣/
2020/06/18	366	43.83	273	44.20	42.85	93	9,685	0.96%	大買/大賣/
2020/06/17	203	44.13	172	44.30	43.10	31	9,169	0.34%	大買/大賣/
2020/06/16	429	42.79	465	42.72	42.75	-36	8,549	-0.42%	大買/大賣/
2020/06/15	844	38.84	785	39.04	39.70	59	7,801	0.76%	大買/大賣/
2020/06/12	342	34.56	364	34.79	36.10	-22	6,864	-0.32%	大買/大賣/
2020/06/11	312	35.26	306	35.45	33.35	6	6,461	0.09%	大買/大賣/
2020/06/10	558	34.29	540	34.53	34.55	18	5,896	0.31%	大買/大賣/
2020/06/09	111	33.33	43	33.33	32.65	68	5,368	1.27%	大買/
2020/06/08	24	32.15	7	32.11	32.15	17	4,700	0.36%
2020/06/05	120	28.63	45	28.62	29.25	75	4,636	1.62%	大買/
2020/06/04	26	26.90	11	26.65	26.60	15	4,629	0.32%
2020/06/03	5	26.66	13	26.53	26.50	-8	4,995	-0.16%
2020/06/02	12	26.68	20	26.37	26.35	-8	5,201	-0.15%
2020/06/01	1	26.70	32	26.73	26.80	-31	5,183	-0.60%
2020/05/29	25	26.91	18	27.08	26.75	7	5,246	0.13%
2020/05/28	0	0.00	10	27.00	26.60	-10	5,214	-0.19%
2020/05/27	23	28.15	37	28.04	26.90	-14	5,161	-0.27%
2020/05/26	66	29.87	32	29.68	28.20	34	5,035	0.68%
2020/05/25	561	28.01	569	28.11	29.20	-8	4,605	-0.17%	大買/大賣/
2020/05/22	31	26.64	20	26.71	26.55	11	4,281	0.26%
2020/05/21	4	26.18	0	0.00	26.15	4	4,263	0.09%
2020/05/20	19	26.75	19	26.86	26.65	0	4,352	0.00%
2020/05/19	226	26.50	214	26.60	26.35	12	4,398	0.27%	大買/大賣/
2020/05/14	4	25.70	3	26.00	24.60	1	4,207	0.02%
2020/05/13	1	25.35	8	24.96	25.35	-7	4,145	-0.17%
2020/05/12	3	25.03	1	25.70	24.95	2	4,116	0.05%
2020/05/11	1	24.80	0	0.00	25.00	1	4,083	0.02%
2020/05/08	8	25.07	0	0.00	24.50	8	4,099	0.20%
2020/05/07	6	25.76	4	25.98	25.85	2	4,043	0.05%
2020/05/06	9	26.62	1	26.00	26.60	8	4,021	0.20%
2020/05/05	77	26.62	75	26.69	25.80	2	3,871	0.05%
2020/05/04	5	25.07	4	25.00	24.90	1	3,736	0.03%
2020/04/30	1	24.40	1	24.20	24.40	0	3,670	0.00%
2020/04/29	2	24.18	0	0.00	24.10	2	3,643	0.05%
2020/04/28	6	24.46	0	0.00	24.25	6	3,632	0.17%
2020/04/27	5	24.77	5	24.72	24.90	0	3,627	0.00%
2020/04/24	24	24.59	25	24.64	24.65	-1	3,572	-0.03%
2020/04/23	9	23.52	8	23.54	23.55	1	3,471	0.03%
2020/04/21	1	23.00	0	0.00	22.90	1	3,427	0.03%
2020/04/20	0	0.00	1	23.35	23.50	-1	3,406	-0.03%
2020/04/16	0	0.00	1	23.40	23.50	-1	3,337	-0.03%
2020/04/14	1	22.90	0	0.00	22.95	1	3,253	0.03%
2020/04/10	1	22.80	0	0.00	22.70	1	3,225	0.03%
2020/04/09	14	22.93	14	22.88	22.65	0	3,220	0.00%
2020/04/07	2	22.78	2	22.55	22.50	0	3,160	0.00%
2020/04/06	57	23.24	54	23.33	23.40	3	3,111	0.10%
2020/04/01	27	21.61	28	21.71	21.60	-1	3,035	-0.03%
2020/03/31	0	0.00	12	21.21	21.00	-12	3,017	-0.40%
2020/03/30	0	0.00	30	21.30	21.15	-30	3,009	-1.00%
2020/03/27	4	21.74	0	0.00	20.80	4	2,982	0.13%
2020/03/26	87	21.09	52	21.15	21.50	35	2,942	1.19%
2020/03/25	22	20.36	17	20.45	20.70	5	2,882	0.17%
2020/03/24	0	0.00	4	18.85	18.85	-4	2,820	-0.14%
2020/03/23	2	17.15	4	17.19	17.15	-2	2,788	-0.07%
2020/03/19	0	0.00	1	19.60	18.50	-1	2,704	-0.04%
2020/03/18	0	0.00	2	20.45	20.40	-2	2,642	-0.08%
2020/03/17	3	22.30	4	22.21	21.30	-1	2,613	-0.04%
2020/03/16	41	24.26	40	24.39	23.45	1	2,552	0.04%
2020/03/13	1	23.15	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	1	26.75	24.60	-1	2,389	-0.04%
2020/03/11	137	28.02	145	27.89	27.25	-8	2,265	-0.35%	大買/大賣/
2020/03/10	33	26.13	66	26.70	26.75	-33	2,097	-1.57%
2020/03/09	163	28.12	135	28.21	28.40	28	1,939	1.44%	大買/大賣/
2020/03/06	51	25.65	54	25.71	26.30	-3	1,524	-0.20%
2020/03/05	2	24.13	2	24.05	24.05	0	1,292	0.00%
2020/03/04	9	24.13	10	24.07	23.70	-1	1,263	-0.08%
2020/03/03	0	0.00	1	22.65	22.75	-1	1,177	-0.08%
2020/03/02	0	0.00	1	21.80	22.10	-1	1,164	-0.09%
2020/02/26	1	22.95	0	0.00	22.90	1	1,192	0.08%
2020/02/25	2	23.10	3	23.20	23.00	-1	1,200	-0.08%
2020/02/24	4	24.09	0	0.00	23.70	4	1,169	0.34%
2020/02/21	28	24.06	21	24.20	23.90	7	1,113	0.63%
2020/02/20	1	22.50	3	22.75	23.25	-2	984	-0.20%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/14	0	0.00	1	21.55	21.60	-1	784	-0.13%
2020/02/12	3	21.85	0	0.00	21.65	3	792	0.38%
2020/02/11	6	21.85	4	22.00	21.95	2	782	0.26%
2020/02/10	5	21.67	2	21.90	21.65	3	739	0.41%
2020/02/07	8	21.61	0	0.00	21.70	8	744	1.08%
2020/02/05	11	21.30	12	21.61	21.50	-1	769	-0.13%
2020/02/04	1	20.55	0	0.00	20.95	1	760	0.13%
2020/01/31	11	21.45	11	21.67	21.10	0	810	0.00%
2020/01/30	20	21.49	20	21.68	21.30	0	853	0.00%
2020/01/15	1	20.80	0	0.00	20.80	1	824	0.12%
2020/01/10	1	20.55	0	0.00	20.65	1	821	0.12%
2019/12/31	0	0.00	2	21.90	21.95	-2	810	-0.25%
2019/12/18	1	20.85	0	0.00	20.90	1	803	0.12%
2019/12/17	0	0.00	1	21.00	21.00	-1	801	-0.12%
2019/12/16	1	21.05	0	0.00	21.05	1	808	0.12%
2019/12/12	12	21.79	11	21.92	21.50	1	813	0.12%
2019/12/04	0	0.00	1	21.00	21.10	-1	866	-0.12%
2019/12/03	1	20.95	5	20.90	20.90	-4	874	-0.46%
2019/11/25	6	22.41	1	22.40	21.75	5	936	0.53%
2019/11/22	0	0.00	1	21.60	21.90	-1	870	-0.11%
2019/11/18	12	20.70	12	20.70	20.60	0	835	0.00%
2019/11/15	3	20.52	2	20.78	20.55	1	831	0.12%
2019/11/05	4	22.40	4	22.35	22.25	0	792	0.00%
2019/11/01	3	22.02	3	21.95	21.70	0	712	0.00%
2019/10/30	16	21.40	16	21.67	21.75	0	673	0.00%
2019/10/29	15	21.37	19	21.35	20.95	-4	634	-0.63%
2019/10/21	2	19.53	0	0.00	19.55	2	601	0.33%
2019/10/18	1	19.65	0	0.00	19.65	1	619	0.16%
2019/10/17	1	19.65	0	0.00	19.65	1	621	0.16%
2019/09/23	13	20.55	13	20.57	20.35	0	724	0.00%
2019/09/16	21	21.22	30	21.24	21.10	-9	692	-1.30%
2019/09/12	6	20.45	1	20.50	20.50	5	664	0.75%
2019/09/11	1	20.30	0	0.00	20.30	1	658	0.15%
2019/09/10	26	20.56	23	20.67	20.25	3	654	0.46%
2019/09/09	0	0.00	10	20.25	20.15	-10	636	-1.57%
2019/09/06	61	20.49	61	20.51	20.30	0	626	0.00%
2019/09/05	0	0.00	1	20.15	20.00	-1	599	-0.17%
2019/09/04	6	19.98	3	20.10	19.95	3	590	0.51%
2019/09/03	3	20.02	2	20.20	19.65	1	570	0.18%
2019/09/02	22	19.30	27	19.51	20.00	-5	530	-0.94%
2019/08/30	0	0.00	3	18.35	18.20	-3	466	-0.64%
2019/08/28	0	0.00	4	18.00	18.00	-4	468	-0.85%
2019/08/22	0	0.00	1	18.10	18.05	-1	482	-0.21%
2019/08/21	1	17.85	0	0.00	17.95	1	472	0.21%
2019/08/14	3	17.75	0	0.00	17.75	3	468	0.64%
2019/07/29	10	18.10	10	17.95	18.00	0	507	0.00%
2019/07/26	2	18.38	0	0.00	18.35	2	505	0.40%
2019/07/25	7	18.65	25	19.13	18.70	-18	500	-3.59%
2019/07/24	20	19.30	0	0.00	19.10	20	494	4.04%
2019/07/23	5	19.18	2	19.35	19.15	3	499	0.60%
2019/07/22	2	19.35	5	19.25	19.35	-3	511	-0.59%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/16	5	18.73	0	0.00	18.65	5	519	0.96%
2019/07/11	0	0.00	3	18.72	18.70	-3	532	-0.56%
2019/07/10	2	19.25	0	0.00	19.15	2	518	0.39%
2019/07/02	7	19.65	11	19.67	19.55	-4	650	-0.62%
2019/06/28	4	18.96	0	0.00	19.05	4	625	0.64%
2019/05/13	5	19.05	0	0.00	18.95	5	1,086	0.46%
2019/04/30	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/04/26	0	0.00	1	22.60	22.25	-1	1,007	-0.10%
2019/04/24	12	22.83	12	22.89	22.65	0	986	0.00%
2019/04/18	0	0.00	4	22.21	21.95	-4	938	-0.43%
2019/04/17	4	22.63	0	0.00	22.50	4	929	0.43%
2019/04/16	1	22.90	1	22.85	22.65	0	925	0.00%
2019/04/11	7	22.76	0	0.00	22.20	7	900	0.78%
2019/04/09	0	0.00	1	23.10	23.20	-1	835	-0.12%
2019/04/08	0	0.00	2	21.20	21.10	-2	791	-0.25%
2019/04/02	2	21.05	0	0.00	21.00	2	784	0.26%
2019/04/01	0	0.00	3	21.25	21.20	-3	773	-0.39%
2019/03/29	3	21.80	60	22.22	21.85	-57	747	-7.63%
2019/03/28	60	21.53	0	0.00	21.90	60	719	8.34%
2019/03/26	2	21.30	0	0.00	21.25	2	648	0.31%
2019/03/25	80	20.53	85	20.71	21.30	-5	546	-0.91%
2019/03/20	0	0.00	4	16.10	16.05	-4	387	-1.03%
2019/03/15	2	16.38	0	0.00	16.40	2	384	0.52%
2019/03/04	1	16.60	0	0.00	16.60	1	426	0.23%
2019/02/22	1	16.60	0	0.00	16.60	1	409	0.24%
2019/01/09	0	0.00	1	16.60	16.55	-1	404	-0.25%
2019/01/08	0	0.00	1	16.40	16.60	-1	426	-0.23%
2019/01/03	0	0.00	1	16.50	16.25	-1	462	-0.22%
2018/12/20	0	0.00	2	16.48	16.20	-2	466	-0.43%
2018/10/23	0	0.00	1	17.60	17.65	-1	455	-0.22%
2018/10/22	8	18.15	8	18.13	18.00	0	454	0.00%
2018/10/18	1	17.95	0	0.00	17.85	1	456	0.22%
2018/10/16	11	18.75	11	18.86	18.55	0	454	0.00%
2018/09/21	1	19.50	0	0.00	19.40	1	439	0.23%
2018/09/07	10	21.40	10	21.35	20.90	0	451	0.00%
2018/08/24	0	0.00	3	22.20	22.00	-3	527	-0.57%
2018/08/16	0	0.00	3	22.05	22.05	-3	568	-0.53%
2018/08/13	0	0.00	3	22.35	22.70	-3	576	-0.52%
2018/08/10	0	0.00	3	23.05	23.05	-3	582	-0.51%
2018/07/23	0	0.00	1	23.60	23.60	-1	786	-0.13%
2018/07/18	1	24.40	0	0.00	24.20	1	905	0.11%
2018/07/12	4	24.85	0	0.00	24.75	4	1,237	0.32%
2018/07/02	2	26.45	0	0.00	25.15	2	1,655	0.12%
2018/06/28	2	23.48	0	0.00	22.85	2	1,629	0.12%
2018/06/26	1	24.40	0	0.00	24.35	1	1,637	0.06%
2018/06/25	1	24.80	0	0.00	24.75	1	1,662	0.06%
2018/06/22	3	25.05	0	0.00	25.10	3	1,694	0.18%
2018/06/20	0	0.00	1	25.30	25.30	-1	1,733	-0.06%
2018/06/19	1	24.90	0	0.00	25.20	1	1,745	0.06%
2018/06/15	1	25.50	0	0.00	25.60	1	1,763	0.06%
2018/06/14	1	25.90	0	0.00	25.80	1	1,793	0.06%
2018/06/08	1	26.30	0	0.00	26.20	1	1,843	0.05%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/05/23	0	0.00	2	26.40	26.70	-2	1,877	-0.11%
2018/05/22	1	26.40	2	26.45	26.40	-1	1,872	-0.05%
2018/05/18	2	26.55	0	0.00	26.80	2	1,880	0.11%
2018/05/14	0	0.00	1	28.05	27.90	-1	1,917	-0.05%
2018/05/11	0	0.00	1	27.10	27.10	-1	1,901	-0.05%
2018/05/10	0	0.00	2	26.90	26.70	-2	1,890	-0.11%
2018/05/07	3	26.05	0	0.00	26.35	3	1,871	0.16%
2018/04/30	0	0.00	1	26.70	26.65	-1	1,866	-0.05%
2018/04/27	1	26.95	1	26.85	26.95	0	1,857	0.00%
2018/04/26	1	27.00	1	27.95	27.00	0	1,867	0.00%
2018/04/25	7	27.46	5	27.45	27.40	2	1,914	0.10%
2018/04/23	36	29.43	38	29.60	28.95	-2	1,881	-0.11%
2018/04/20	60	29.28	61	29.41	29.30	-1	1,846	-0.05%
2018/04/19	26	29.51	26	29.72	28.50	0	1,784	0.00%
2018/04/18	8	28.60	8	28.95	28.95	0	1,708	0.00%
2018/04/16	3	28.67	2	28.70	28.50	1	1,675	0.06%
2018/04/13	30	29.30	40	29.13	28.30	-10	1,613	-0.62%
2018/04/10	1	26.25	0	0.00	26.35	1	1,357	0.07%
2018/03/30	0	0.00	1	26.45	26.20	-1	1,317	-0.08%
2018/03/29	0	0.00	8	26.88	26.50	-8	1,303	-0.61%
2018/03/28	1	27.20	1	27.30	27.00	0	1,296	0.00%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/16	14	27.10	11	27.16	26.90	3	1,158	0.26%
2018/03/14	25	27.30	25	27.45	27.90	0	1,165	0.00%
2018/03/13	0	0.00	10	27.60	27.20	-10	1,177	-0.85%
2018/03/12	2	27.60	1	27.75	27.60	1	1,240	0.08%
2018/03/09	2	28.00	0	0.00	28.15	2	1,245	0.16%
2018/03/08	4	27.65	7	27.64	27.40	-3	1,264	-0.24%
2018/03/07	70	27.04	70	27.15	27.20	0	1,258	0.00%
2018/03/05	24	26.55	18	26.84	26.90	6	1,270	0.47%
2018/03/02	2	26.20	0	0.00	26.25	2	1,318	0.15%
2018/02/27	0	0.00	1	26.70	26.65	-1	1,353	-0.07%
2018/02/26	0	0.00	4	26.64	26.85	-4	1,375	-0.29%
2018/02/23	0	0.00	2	27.00	26.70	-2	1,399	-0.14%
2018/02/22	2	26.95	0	0.00	26.90	2	1,437	0.14%
2018/02/07	20	27.30	20	27.45	27.55	0	1,707	0.00%
2018/02/06	2	27.15	2	27.10	27.10	0	1,750	0.00%
2018/02/05	2	27.70	0	0.00	28.15	2	1,828	0.11%
2018/01/30	3	28.62	0	0.00	28.75	3	2,368	0.13%
2018/01/29	0	0.00	4	28.98	28.90	-4	2,600	-0.15%
2018/01/26	51	29.17	52	29.21	29.00	-1	2,641	-0.04%
2018/01/25	0	0.00	1	28.50	28.40	-1	2,629	-0.04%
2018/01/24	1	28.60	0	0.00	28.55	1	2,629	0.04%
2018/01/23	0	0.00	2	28.75	28.80	-2	2,622	-0.08%
2018/01/19	12	29.52	14	30.05	29.20	-2	2,600	-0.08%
2018/01/18	2	29.60	1	29.35	29.40	1	2,524	0.04%
2018/01/17	4	29.55	1	29.20	29.40	3	2,512	0.12%
2018/01/16	8	29.74	1	30.10	29.35	7	2,491	0.28%
2018/01/15	26	29.13	25	29.12	29.15	1	2,409	0.04%
2018/01/10	53	28.50	53	28.51	28.45	0	2,380	0.00%
2018/01/09	37	28.06	37	28.12	28.05	0	2,369	0.00%
2018/01/08	7	28.10	0	0.00	28.10	7	2,378	0.29%
2018/01/03	3	28.10	2	27.90	27.75	1	2,374	0.04%